주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/28 75,800 -0.52% 53,335 -3,426 11.59% -4,498 -149,343 +7,167
16/06/27 76,200 -0.13% 62,290 +6,160 11.63% +4,275 -139,650 -10,362
16/06/24 76,300 -4.51% 125,030 -5,915 11.57% +18,413 -138,700 -12,393
16/06/23 79,900 -0.25% 50,474 +16,423 11.62% +2,583 -134,993 -19,566
16/06/22 80,100 +1.39% 72,391 +8,533 11.46% -1,902 -103,253 -6,259
16/06/21 79,000 +0.13% 46,625 +13,537 11.36% -9,306 -57,358 -4,631
16/06/20 78,900 -0.63% 50,099 +1 11.23% -2,797 -11,455 +2,658
16/06/17 79,400 +2.58% 125,605 +30,349 11.24% -3,756 12,484 -26,328
16/06/16 77,400 -2.15% 73,987 +1,033 10.95% +3,761 25,422 -3,976
16/06/15 79,100 +2.33% 65,479 +17,430 10.94% -4,080 47,274 -14,444
16/06/14 77,300 -1.28% 89,193 +4,030 10.77% -11,045 56,561 +6,556
16/06/13 78,300 -1.51% 72,881 +10,238 10.73% -5,044 95,779 -5,211
16/06/10 79,500 -2.21% 84,733 +2,712 10.63% -9,365 124,449 +6,567
16/06/09 81,300 +3.57% 155,502 +18,667 10.60% +12,130 136,973 -30,524
16/06/08 78,500 0.00% 94,217 +11,274 10.43% +298 120,256 -11,372
16/06/07 78,500 -0.51% 114,026 +19,158 10.35% -16,782 114,138 -2,631
16/06/03 78,900 +4.50% 177,393 +30,887 10.18% +4,166 115,972 -31,833
16/06/02 75,500 -1.56% 127,922 +10,220 9.88% -52,507 111,167 +42,420
16/06/01 76,700 -2.04% 156,959 +14,785 9.77% -53,010 164,586 +38,785
16/05/31 78,300 +7.11% 287,579 +78,540 9.63% -20,877 180,168 -47,706
16/05/30 73,100 +1.39% 117,532 -4,296 8.87% +5,195 167,664 +4,221
16/05/27 72,100 -0.28% 60,340 -10,461 8.91% +5,225 149,789 +7,926
16/05/26 72,300 +0.42% 71,950 -14,023 9.01% +22,120 125,570 -7,163
16/05/25 72,000 +0.56% 120,068 -25,679 9.14% +34,323 73,612 -6,020
16/05/24 71,600 +3.47% 205,282 -12,069 9.39% +43,993 76,730 -32,032
16/05/23 69,200 -3.22% 203,802 -38,227 9.51% +36,597 33,557 +812
16/05/20 71,500 -3.38% 257,585 -7,275 9.88% +21,142 -24,388 -14,317
16/05/19 74,000 -0.40% 103,804 -16,527 9.95% +9,182 -48,972 +6,763
16/05/18 74,300 -1.07% 135,307 -30,357 10.11% +25,613 -61,860 +8,436
16/05/17 75,100 +5.03% 294,119 +27,380 10.40% +5,207 -65,281 -32,785
16/05/16 71,500 -0.28% 112,668 -20,467 10.14% +28,173 -77,168 -8,171
16/05/13 71,700 +4.52% 169,480 -5,870 10.34% +23,626 -145,490 -17,879
16/05/12 68,600 -1.72% 154,898 -19,575 10.39% +3,159 -172,528 +16,609
16/05/11 69,800 -0.85% 189,288 -30,330 10.63% -4,587 -170,653 +33,891
16/05/10 70,400 +4.61% 423,693 +105,294 10.93% -5,820 -140,980 -99,001
16/05/09 67,300 +2.91% 278,929 +54,242 9.92% -14,948 -120,345 -38,233
증시타임라인
1936.22

▲9.37
0.49%

실시간검색

  1. 씨그널엔터테2,090▲
  2. 크리스탈28,350-
  3. 파미셀6,400▲
  4. JW중외제약62,000▲
  5. SK하이닉스31,150▼
  6. 랩지노믹스17,850↑
  7. 메디프론7,260▼
  8. 삼성전자1,399,000▲
  9. 현대차139,000▼
  10. 녹십자188,000▲