주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/24 71,600 +3.47% 205,282 -12,069 9.39% +43,993 76,730 -32,032
16/05/23 69,200 -3.22% 203,802 -38,227 9.51% +36,597 33,557 +812
16/05/20 71,500 -3.38% 257,585 -7,275 9.88% +21,142 -24,388 -14,317
16/05/19 74,000 -0.40% 103,804 -16,527 9.95% +9,182 -48,972 +6,763
16/05/18 74,300 -1.07% 135,307 -30,357 10.11% +25,613 -61,860 +8,436
16/05/17 75,100 +5.03% 294,119 +27,380 10.40% +5,207 -65,281 -32,785
16/05/16 71,500 -0.28% 112,668 -20,467 10.14% +28,173 -77,168 -8,171
16/05/13 71,700 +4.52% 169,480 -5,870 10.34% +23,626 -145,490 -17,879
16/05/12 68,600 -1.72% 154,898 -19,575 10.39% +3,159 -172,528 +16,609
16/05/11 69,800 -0.85% 189,288 -30,330 10.63% -4,587 -170,653 +33,891
16/05/10 70,400 +4.61% 423,693 +105,294 10.93% -5,820 -140,980 -99,001
16/05/09 67,300 +2.91% 278,929 +54,242 9.92% -14,948 -120,345 -38,233
16/05/04 65,400 -1.95% 192,406 -2,775 9.40% -639 -69,009 +1,964
16/05/03 66,700 +4.38% 249,694 +46,526 9.47% +912 -66,117 -47,048
16/05/02 63,900 -1.39% 282,601 -10,724 9.02% -37,428 -66,877 +46,821
16/04/29 64,800 -1.37% 173,406 +23,439 9.13% -33,381 -5,844 +9,384
16/04/28 65,700 -1.65% 141,532 +16,158 8.90% -12,680 26,952 +850
16/04/27 66,800 +2.77% 379,046 +62,198 8.74% -18,994 70,730 -34,530
16/04/26 65,000 +5.69% 848,718 +97,413 8.14% -29,838 102,203 -34,141
16/04/25 61,500 +13.47% 598,716 +66,092 7.20% +37,441 140,678 -105,045
16/04/22 54,200 +1.50% 76,536 +26,560 6.58% +820 160,183 -25,985
16/04/21 53,400 -1.84% 106,449 +14,704 6.32% -21,348 166,496 +4,534
16/04/20 54,400 -1.98% 51,442 +2,363 6.18% -3,442 209,456 +2,569
16/04/19 55,500 -0.36% 64,029 +4,063 6.15% -3,706 264,927 -348
16/04/18 55,700 +5.89% 125,834 +15,837 6.12% +22,192 282,098 -37,870
16/04/15 52,600 +0.77% 90,761 +11,339 5.96% -6,680 274,769 -4,921
16/04/14 52,200 -4.40% 184,137 +32,959 5.85% -40,149 339,873 +7,194
16/04/12 54,600 -3.53% 145,659 -31,092 5.53% -3,412 188,094 +34,065
16/04/11 56,600 -1.39% 133,065 -5,302 5.83% +5,034 193,929 -3,253
16/04/08 57,400 +1.23% 149,050 -37,892 5.89% +25,086 184,451 +14,325
16/04/07 56,700 +3.47% 157,321 +142 6.23% +14,815 215,222 -16,479
16/04/06 54,800 -2.32% 186,980 -70,012 6.23% +36,388 215,454 +33,388
16/04/05 56,100 -3.61% 175,395 -49,818 6.91% +2,253 228,556 +46,678
16/04/04 58,200 +1.04% 134,306 +7,852 7.39% +152 233,308 +17,788
16/04/01 57,600 +1.41% 126,015 -2,290 7.31% +23,605 232,702 -26,052
16/03/31 56,800 -0.70% 168,005 +8,752 7.34% -585 214,819 -4,414
1937.68

▼17.57
-0.90%

실시간검색

  1. 영진약품17,500▲
  2. 유수홀딩스9,690▲
  3. 삼성제약8,750▲
  4. 파미셀6,890▲
  5. 쌍방울2,835▼
  6. SK하이닉스26,850▼
  7. 신풍제약11,550▲
  8. JW중외제약50,100▲
  9. 코오롱생명과156,200-
  10. 디지탈옵틱5,860▼