주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/01/19 57,200 -1.04% 20,124 +6,366 19.63% -7,377 -79,034 +1,012
17/01/18 57,800 +0.35% 22,381 +9,333 19.56% -2,619 -72,323 -6,670
17/01/17 57,600 +0.52% 19,064 -256 19.47% -1,185 -74,986 +1,441
17/01/16 57,300 +1.42% 24,445 +983 19.49% +4,086 -74,367 -5,052
17/01/13 56,500 +4.05% 64,699 +16,657 19.49% -3,689 -83,742 -12,342
17/01/12 54,300 +2.65% 50,824 +4,214 19.36% +5,784 -86,863 -9,997
17/01/11 52,900 -4.34% 106,861 -4,661 19.32% -1,507 -103,251 +5,237
17/01/10 55,300 -3.32% 52,845 +1,091 19.36% -2,144 -109,221 +1,053
17/01/09 57,200 -4.51% 71,513 -16,154 19.35% -9,353 -104,946 +25,172
17/01/06 59,900 -0.99% 21,399 -5,814 19.51% -2,371 -95,104 +8,307
17/01/05 60,500 +1.17% 26,499 -1,839 19.56% -7,165 -109,461 +9,014
17/01/04 59,800 -0.33% 29,496 +3,941 19.58% -11,157 -123,082 +8,025
17/01/03 60,000 0.00% 43,312 +6,661 19.53% -15,562 -124,308 +9,787
17/01/02 60,000 -2.44% 34,440 -2,200 19.46% -11,208 -116,009 +12,840
16/12/29 61,500 +1.15% 54,902 +24,085 19.50% -1,237 -119,116 -22,722
16/12/28 60,800 +2.36% 26,780 +5,922 19.26% -3,963 -140,614 -2,636
16/12/27 59,400 -0.67% 24,239 +1,584 19.21% -2,160 -144,490 +587
16/12/26 59,800 -1.48% 20,158 +345 19.19% -5,502 -159,191 +4,757
16/12/23 60,700 -1.14% 17,896 -1,221 19.19% +793 -190,419 +1,015
16/12/22 61,400 -0.81% 18,316 -3,781 19.20% -1,498 -174,413 +5,165
16/12/21 61,900 +4.21% 62,954 +25,140 19.23% -666 -177,524 -24,852
16/12/20 59,400 +1.54% 80,477 +17,842 18.93% -5,282 -201,449 -12,316
16/12/19 58,500 -0.85% 24,006 +2,750 18.76% -566 -221,858 -2,233
16/12/16 59,000 +3.15% 91,332 +34,316 18.74% -5,289 -242,590 -29,518
16/12/15 57,200 +5.93% 115,421 +41,837 18.40% -6,810 -274,362 -34,779
16/12/14 54,000 -4.76% 66,340 -4,033 17.99% -10,604 -280,967 +15,135
16/12/13 56,700 -1.05% 56,304 -7,844 18.01% -7,477 -278,704 +15,253
16/12/12 57,300 +2.14% 24,699 -972 18.08% +2,131 -266,714 -873
16/12/09 56,100 -0.36% 27,113 -73 18.09% +489 -276,030 +1,512
16/12/08 56,300 +0.54% 76,362 +17,782 18.09% -16,728 -276,810 -898
16/12/07 56,000 +3.13% 98,186 +29,135 17.92% -20,786 -262,493 -8,156
16/12/06 54,300 +0.18% 45,691 +16,653 17.64% -12,383 -238,033 -4,157
16/12/05 54,200 +3.24% 53,144 +14,099 17.43% -7,263 -228,312 -6,832
16/12/02 52,500 -2.05% 53,665 +20,218 17.29% -14,315 -224,016 -5,570
16/12/01 53,600 -2.55% 82,910 +19,071 17.09% -22,735 -216,945 +2,775
16/11/30 55,000 0.00% 82,188 +28,900 16.87% -7,839 -195,355 -20,628
2072.79

▲2.25
0.11%

실시간검색

  1. 셀트리온100,700▼
  2. 기아차40,750▼
  3. 한미약품293,500▼
  4. CJ E&M86,800▲
  5. 영진약품8,280▼
  6. 삼성전자1,874,000▲
  7. ARIRAN10,885▼
  8. 지엔코6,630▼