주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/12/09 56,100 -0.36% 27,113 -73 18.09% +489 -276,030 +1,512
16/12/08 56,300 +0.54% 76,362 +17,782 18.09% -16,728 -276,810 -898
16/12/07 56,000 +3.13% 98,186 +29,135 17.92% -20,786 -262,493 -8,156
16/12/06 54,300 +0.18% 45,691 +16,653 17.64% -12,383 -238,033 -4,157
16/12/05 54,200 +3.24% 53,144 +14,099 17.43% -7,263 -228,312 -6,832
16/12/02 52,500 -2.05% 53,665 +20,218 17.29% -14,315 -224,016 -5,570
16/12/01 53,600 -2.55% 82,910 +19,071 17.09% -22,735 -216,945 +2,775
16/11/30 55,000 0.00% 82,188 +28,900 16.87% -7,839 -195,355 -20,628
16/11/29 55,000 +0.55% 123,752 +17,950 16.56% -16,861 -184,995 -2,669
16/11/28 54,700 +9.73% 457,350 +42,010 16.38% -36,730 -171,955 -2,769
16/11/25 49,850 +4.95% 198,492 -28,268 15.97% +16,799 -155,106 +7,725
16/11/24 47,500 -6.13% 226,815 -50,279 16.25% -4,609 -172,229 +55,514
16/11/23 50,600 -7.66% 170,587 -2,345 16.72% -24,591 -161,929 +26,396
16/11/22 54,800 -2.84% 140,254 -13,733 16.75% -25,691 -138,354 +39,496
16/11/21 56,400 -6.62% 91,882 -6,251 16.90% -21,298 -138,558 +27,209
16/11/18 60,400 -4.13% 97,715 +14,727 16.96% -37,061 -124,715 +22,507
16/11/17 63,000 -4.26% 73,229 -1,388 16.80% -13,415 -100,540 +16,113
16/11/16 65,800 +0.15% 38,666 -1,252 16.81% -8,341 -92,159 +9,577
16/11/15 65,700 -4.51% 82,802 -36,289 16.82% +4,513 -84,269 +36,156
16/11/14 68,800 -2.96% 37,493 +3,458 17.17% -7,185 -97,034 +5,296
16/11/11 70,900 +1.43% 39,850 +15,706 17.14% -291 -99,532 -7,578
16/11/10 69,900 +1.60% 69,315 +13,532 16.99% -2,411 -100,640 -3,698
16/11/09 68,800 +2.38% 120,245 +31,004 16.85% +3,674 -105,340 -33,166
16/11/08 67,200 -0.15% 31,853 +5,350 16.55% -2,662 -115,023 -3,179
16/11/07 67,300 +1.36% 26,744 +12,107 16.49% -2,967 -111,468 -9,122
16/11/04 66,400 -1.19% 33,573 +5,911 16.38% -7,244 -110,787 +1,552
16/11/03 67,200 -0.30% 30,234 +1,719 16.32% -1,145 -114,151 -560
16/11/02 67,400 0.00% 65,057 +29,327 16.25% +2,521 -112,564 -31,093
16/11/01 67,400 +3.37% 67,456 +17,106 15.96% -3,821 -124,227 -13,794
16/10/31 65,200 -5.51% 99,726 -398 15.79% -19,881 -128,016 +18,788
16/10/28 69,000 -4.17% 34,224 -4,904 15.79% -324 -102,771 +7,883
16/10/27 72,000 +2.27% 43,427 +16,968 15.81% +5,691 -102,424 -17,539
16/10/26 70,400 -1.54% 64,005 +22,480 15.65% -1,016 -115,036 -15,937
16/10/25 71,500 +4.38% 127,204 +48,745 15.43% -25,895 -90,167 -19,953
16/10/24 68,500 -0.72% 62,563 +15,876 14.96% -7,455 -55,706 -10,410
16/10/21 69,000 -5.74% 64,000 -14,039 14.80% -12,886 -41,664 +26,982
2024.69

▼6.38
-0.31%

실시간검색

  1. 신라젠12,000▲
  2. SK하이닉스45,500▼
  3. 광림5,780▲
  4. 인터엠3,950▼
  5. 로스웰2,550▲
  6. 젬백스12,450▲
  7. 한국전력45,900▲
  8. 카카오79,300▲
  9. 핸디소프트6,430▼
  10. 세종텔레콤856▼