주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/24 24,150 +1.68% 76,822 -18,426 19.09% -1,912 -29,119 +20,785
17/03/23 23,750 -5.57% 196,637 -33,443 19.26% +9,984 -27,509 +23,248
17/03/22 25,150 -0.59% 40,411 -8,391 19.58% -4,048 -38,965 +11,367
17/03/21 25,300 0.00% 102,772 -24,510 19.66% +20,467 -39,699 +5,446
17/03/20 25,300 -3.98% 158,031 -18,831 19.90% -23,359 -59,253 +41,534
17/03/17 26,350 -2.41% 56,504 -3,622 20.08% -15,869 -70,167 +16,357
17/03/16 27,000 +1.50% 26,895 -2,413 20.10% -2,438 -61,735 +4,549
17/03/15 26,600 -3.10% 50,323 -10,901 20.13% +821 -76,964 +8,493
17/03/14 27,450 -1.61% 111,487 -19,928 20.23% -8,448 -95,803 +26,966
17/03/13 27,900 -4.45% 117,925 -42,561 20.43% +6,278 -103,051 +28,346
17/03/10 29,200 0.00% 32,401 -6,878 20.83% +2,788 -146,028 +4,090
17/03/09 29,200 -0.68% 25,686 -7,293 20.87% +2,293 -156,446 +5,000
17/03/08 29,400 -0.51% 40,052 -2,435 20.93% +3,657 -160,300 -1,222
17/03/07 29,550 +1.55% 35,138 +2,151 20.95% +227 -165,940 -2,278
17/03/06 29,100 -0.51% 47,388 -1,027 20.91% +215 -163,952 +632
17/03/03 29,250 -1.52% 56,650 -2,263 20.92% -7,553 -167,303 +9,246
17/03/02 29,700 +2.41% 49,767 +14,280 20.94% -2,506 -168,166 -11,688
17/02/28 29,000 -2.52% 100,941 -38,707 20.84% -9,103 -168,647 +48,168
17/02/27 59,500 -1.65% 81,310 -21,898 21.23% -1,550 -165,390 +24,723
17/02/24 60,500 +0.33% 43,376 +4,653 21.45% +937 -185,386 -5,320
17/02/23 60,300 0.00% 32,729 +8,395 21.40% -302 -189,195 -7,843
17/02/22 60,300 -0.50% 29,563 -7,431 21.32% -1,472 -187,479 +8,740
17/02/21 60,600 -1.14% 48,286 -4,602 21.37% -4,782 -180,991 +9,100
17/02/20 61,300 +3.55% 87,044 +25,027 21.42% +913 -178,368 -26,332
17/02/17 59,200 -0.34% 63,857 +10,015 21.19% -34,273 -186,658 +24,237
17/02/16 59,400 -1.00% 71,977 -16,020 21.09% -7,437 -155,004 +22,947
17/02/15 60,000 -2.12% 117,528 -3,885 21.20% -17,667 -148,752 +20,607
17/02/14 61,300 +6.24% 117,812 +12,722 21.23% -18,018 -126,999 +4,596
17/02/13 57,700 +0.87% 37,795 +13,585 21.11% -15,696 -112,670 +2,126
17/02/10 57,200 -0.52% 14,139 +35,116 20.95% -36,699 -91,190 +1,656
17/02/09 57,500 0.00% 32,914 +9,605 20.56% -7,630 -55,998 -2,157
17/02/08 57,500 +0.52% 24,648 +7,595 20.47% -1,561 -50,512 -6,829
17/02/07 57,200 +1.24% 36,075 +14,167 20.38% -1,983 -58,304 -12,184
17/02/06 56,500 +1.80% 26,113 +1,818 20.23% +2,215 -58,692 -4,028
17/02/03 55,500 -0.36% 34,407 -2,901 20.21% -3,136 -68,072 +6,507
17/02/02 55,700 -1.94% 57,369 -2,914 20.23% -8,416 -76,093 +11,325
2168.95

▼3.77
-0.17%

실시간검색

  1. 이에스브이12,950▲
  2. 천일고속96,200-
  3. 삼성물산127,500▼
  4. 초록뱀1,515▼
  5. SK하이닉스49,450▲
  6. 자연과환경3,830▲
  7. 이화공영5,720▲
  8. 서울반도체17,100▲
  9. 아이엠텍8,450▲
  10. LG화학286,500▼