주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/16 17,350 +1.46% 132,310 -1,650 15.01% -10,060 13,308 +3,921
17/10/13 17,100 -3.39% 184,810 -14,739 15.02% +3,850 21,209 +5,899
17/10/12 17,700 -3.28% 142,848 -31,031 15.08% -1,992 11,020 +26,850
17/10/11 18,300 +0.55% 141,380 -13,433 15.22% +7,383 16,687 -166
17/10/10 18,200 +1.11% 181,174 -21,540 15.30% +11,444 10,084 +5,018
17/09/29 18,000 +1.41% 308,922 -65,600 15.40% +4,929 -1,794 +51,187
17/09/28 17,750 +5.65% 287,165 -62,836 15.72% +14,606 -11,045 +35,842
17/09/27 16,800 0.00% 92,623 -23,976 16.02% +10,556 -43,154 +8,339
17/09/26 16,800 +1.51% 119,799 -22,888 16.14% +19,316 -68,134 -1,398
17/09/25 16,550 -5.70% 286,501 -79,590 16.26% +14,251 -94,886 +50,838
17/09/22 17,550 +7.01% 735,243 -70,257 16.68% +85,988 -108,908 -29,595
17/09/21 16,400 +1.55% 160,155 -34,277 17.02% -2,211 -206,257 +33,828
17/09/20 16,150 +0.94% 361,656 -84,400 17.19% -5,322 -215,362 +83,617
17/09/19 16,000 -0.93% 178,483 -28,086 17.56% -8,869 -210,426 +19,003
17/09/18 16,150 -5.00% 295,708 -55,863 17.71% -22,484 -213,372 +79,933
17/09/15 17,000 0.00% 112,791 -36,092 17.98% -3,416 -199,887 +37,845
17/09/14 17,000 -2.86% 188,592 -17,150 18.16% -10,359 -202,106 +21,093
17/09/13 17,500 -3.85% 240,461 -35,923 18.24% -53,051 -193,092 +76,776
17/09/12 18,200 -3.19% 160,171 -27,598 18.41% -5,817 -142,716 +24,692
17/09/11 18,800 -5.53% 240,196 -35,343 18.55% -35,434 -165,473 +76,281
17/09/08 19,900 -1.24% 76,496 -2,676 18.72% -2,159 -170,926 +5,035
17/09/07 20,150 +0.25% 57,336 -3,762 18.73% -6,339 -160,498 +10,621
17/09/06 20,100 -0.99% 46,722 -10,952 18.76% +3,675 -141,486 +6,460
17/09/05 20,300 +0.50% 28,597 -1,531 18.81% +780 -144,592 +1,581
17/09/04 20,200 -1.94% 56,437 -1,162 18.81% -434 -145,303 +2,134
17/09/01 20,600 +1.98% 59,527 +7,134 18.81% -4,322 -171,499 -2,798
17/08/31 20,200 -0.98% 46,657 +963 18.73% -17,503 -163,858 +18,896
17/08/30 20,400 +0.25% 41,208 +5,735 18.72% -14,424 -144,223 +8,709
17/08/29 20,350 -1.93% 67,864 -13,378 18.69% -7,436 -128,238 +20,703
17/08/28 20,750 +1.22% 35,676 -215 18.74% +229 -116,651 -14
17/08/25 20,500 -1.68% 40,924 -10,108 18.74% -11,361 -112,643 +21,389
17/08/24 20,850 +2.71% 88,162 +22,852 18.79% -11,316 -121,563 -9,581
17/08/23 20,300 +1.00% 27,718 -2,029 18.67% -386 -120,215 +2,315
17/08/22 20,100 -1.95% 68,344 -11,442 18.68% -11,815 -119,758 +21,302
17/08/21 20,500 -0.97% 33,858 -5,589 18.75% -8,999 -136,971 +14,588
2483.32

▲3.27
0.13%

실시간검색

  1. SK하이닉스86,400▲
  2. 셀트리온헬스63,700▲
  3. LG화학371,500▲
  4. 에이치엘비23,450-
  5. 코리아나5,540▼
  6. LG디스플레29,350▼
  7. 삼성물산148,000▼
  8. 액토즈소프트14,400▲
  9. 한미반도체9,000▲
  10. 기아차32,050▼