주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/23 24,500 -4.67% 187,400 -11,555 0.00% +9,883 36,396 +986
18/04/20 25,700 +0.19% 111,995 +5,295 13.27% +17,875 45,721 -23,074
18/04/19 25,650 +1.79% 155,041 -9,821 13.24% +39,284 5,043 -30,233
18/04/18 25,200 -3.45% 163,311 -8,252 13.28% -6,546 -46,413 +15,298
18/04/17 26,100 +0.19% 184,205 -12,788 13.32% +22,071 -80,957 -10,361
18/04/16 26,050 +6.33% 514,275 +36,153 13.38% +23,954 -101,848 -56,099
18/04/13 24,500 -1.21% 299,751 +8,421 13.21% -41,495 -132,514 +36,698
18/04/12 24,800 -2.94% 149,857 -8,050 13.16% -11,594 -116,887 +21,756
18/04/11 25,550 -0.58% 175,808 -24,833 13.20% +2,242 -135,765 +33,411
18/04/10 25,700 +6.42% 256,241 +34,363 13.33% -3,271 -173,265 -32,526
18/04/09 24,150 -1.23% 103,136 +9,118 13.16% -37,368 -130,649 +28,293
18/04/06 24,450 +1.88% 69,129 +7,790 13.12% +58 -92,781 -7,060
18/04/05 24,000 -1.44% 112,661 +12,823 13.05% -8,319 -87,241 -5,496
18/04/04 24,350 -2.99% 95,358 -12,302 13.04% +5,476 -80,012 +7,209
18/04/03 25,100 +2.03% 134,228 +35,188 13.21% +14,286 -77,542 -48,974
18/04/02 24,600 +2.71% 339,267 -1,609 13.08% +27,645 -71,203 -25,988
18/03/30 23,950 +1.70% 88,269 -5,321 13.10% +18,635 -100,734 -14,610
18/03/29 23,550 +7.05% 161,423 +36,229 13.13% -2,059 -116,612 -34,319
18/03/28 22,000 -2.65% 170,874 +5,197 12.96% -36,324 -134,133 +31,127
18/03/27 22,600 0.00% 152,799 -58,935 12.94% +1,963 -109,427 +56,448
18/03/26 22,600 +1.12% 236,007 -53,827 13.22% +19,208 -87,349 +34,585
18/03/23 22,350 -5.89% 216,208 +38,713 13.52% -22,803 -85,920 -12,288
18/03/22 23,750 -1.66% 135,861 +12,592 13.33% -12,172 -71,271 +227
18/03/21 24,150 -3.21% 171,884 -26,070 13.25% -41,090 -55,323 +66,913
18/03/20 24,950 -0.40% 80,933 -7,447 13.37% +1,180 -31,388 +6,738
18/03/19 25,050 +0.20% 65,898 +4,697 13.40% -6,712 -4,878 +3,644
18/03/16 25,000 -0.79% 125,262 +13,517 13.38% -25,868 -9,733 -294
18/03/15 25,200 -0.98% 126,935 +17,453 13.31% -30,472 36,092 +12,415
18/03/14 25,450 -3.42% 183,195 -28,512 13.22% -35,258 122,685 +62,260
18/03/13 26,350 +2.33% 140,738 +7,693 13.31% +39,345 129,904 -47,405
18/03/12 25,750 +1.78% 95,655 -4,769 13.25% +500 202,322 +4,313
18/03/09 25,300 +1.61% 168,772 +7,835 13.25% +5,598 272,787 -15,252
18/03/08 24,900 +0.81% 61,401 +5,960 13.22% -1,090 312,227 -5,053
18/03/07 24,700 -1.79% 106,847 +15,102 13.19% +7,946 233,682 -23,092
18/03/06 25,150 +5.23% 82,743 +9,900 13.19% +20,625 251,355 -28,769
18/03/05 23,900 -2.45% 100,265 +10,737 13.14% -1,886 388,100 +68
2474.11

▼2.22
-0.09%

실시간검색

  1. 셀트리온250,500▼
  2. 셀트리온헬스81,800▼
  3. 현대건설51,100▲
  4. 셀트리온제약84,600▼
  5. 삼성바이오로473,000▼
  6. 이화공영13,050▲
  7. 한창3,045▼
  8. 영진약품8,620▼
  9. 에스아이리소1,060▲
  10. SK하이닉스84,100▼