주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/27 71,700 -2.45% 121,717 -8,861 11.18% -27,018 -23,920 +37,299
16/07/26 73,500 -0.27% 53,086 -6,789 11.26% +3,111 2,296 +4,237
16/07/25 73,700 -2.25% 124,204 -19,545 11.33% -1,212 -5,313 +20,691
16/07/22 75,400 -1.05% 52,738 -11,546 11.52% -6,572 174 +18,239
16/07/21 76,200 -2.81% 51,041 +5,952 11.63% -6,657 25,159 +635
16/07/20 78,400 +2.08% 103,377 +29,291 11.57% +5,404 34,399 -34,808
16/07/19 76,800 +3.64% 91,336 +26,953 11.29% +4,848 27,093 -33,844
16/07/18 74,100 +2.07% 48,405 +17,096 11.03% -9,530 12,939 -7,705
16/07/15 72,600 -3.20% 84,066 -7,559 10.86% -16,092 19,672 +23,787
16/07/14 75,000 +0.54% 27,739 -1,947 10.94% +1,286 32,008 +664
16/07/13 74,600 -1.32% 46,662 -10,060 10.96% -4,675 34,483 +14,873
16/07/12 75,600 -2.33% 35,257 -7,671 11.06% +200 35,078 +7,428
16/07/11 77,400 +1.98% 131,127 +11,821 11.13% -8,387 23,833 -5,957
16/07/08 75,900 -2.82% 92,769 +1,389 11.02% -2,162 27,176 +749
16/07/07 78,100 +0.13% 62,333 -13,875 11.00% +8,790 19,973 +6,415
16/07/06 78,000 -2.13% 78,712 -22,318 11.15% -2,940 23,313 +27,112
16/07/05 79,700 -0.99% 47,037 -10,157 11.37% +5,473 26,551 +4,740
16/07/04 80,500 +4.14% 97,415 +4,942 11.47% +12,579 4,296 -17,471
16/07/01 77,300 +5.03% 118,448 -115 11.42% +15,717 -4,117 -12,932
16/06/30 73,600 -3.54% 122,364 -23,797 11.42% +3,917 -72,341 +19,858
16/06/29 76,300 +0.66% 72,065 +3,006 11.62% -802 -129,268 -4,611
16/06/28 75,800 -0.52% 53,335 -3,426 11.59% -4,498 -149,343 +7,167
16/06/27 76,200 -0.13% 62,290 +6,160 11.63% +4,275 -139,650 -10,362
16/06/24 76,300 -4.51% 125,030 -5,915 11.57% +18,413 -138,700 -12,393
16/06/23 79,900 -0.25% 50,474 +16,423 11.62% +2,583 -134,993 -19,566
16/06/22 80,100 +1.39% 72,391 +8,533 11.46% -1,902 -103,253 -6,259
16/06/21 79,000 +0.13% 46,625 +13,537 11.36% -9,306 -57,358 -4,631
16/06/20 78,900 -0.63% 50,099 +1 11.23% -2,797 -11,455 +2,658
16/06/17 79,400 +2.58% 125,605 +30,349 11.24% -3,756 12,484 -26,328
16/06/16 77,400 -2.15% 73,987 +1,033 10.95% +3,761 25,422 -3,976
16/06/15 79,100 +2.33% 65,479 +17,430 10.94% -4,080 47,274 -14,444
16/06/14 77,300 -1.28% 89,193 +4,030 10.77% -11,045 56,561 +6,556
16/06/13 78,300 -1.51% 72,881 +10,238 10.73% -5,044 95,779 -5,211
16/06/10 79,500 -2.21% 84,733 +2,712 10.63% -9,365 124,449 +6,567
16/06/09 81,300 +3.57% 155,502 +18,667 10.60% +12,130 136,973 -30,524
16/06/08 78,500 0.00% 94,217 +11,274 10.43% +298 120,256 -11,372
2025.05

▼2.29
-0.11%

실시간검색

  1. 슈넬생명과학6,420▼
  2. MBK1,550-
  3. 아이엠6,250↑
  4. SK하이닉스33,450▲
  5. 영진약품11,350▼
  6. 코다코3,730▼
  7. 현대차137,000▲
  8. 기아차43,150▲
  9. 호텔신라60,000▼
  10. 엘비세미콘4,305▼