주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/14 25,400 -2.68% 185,050 -17,540 0.00% -11,567 675,368 +30,805
18/02/13 26,100 -0.95% 213,220 -29,613 13.01% +19,957 700,899 +10,696
18/02/12 26,350 -0.19% 297,087 +12,916 13.14% +56,121 712,254 -67,226
18/02/09 26,400 -5.71% 380,157 -47,847 13.05% -28,039 701,923 +78,517
18/02/08 28,000 +7.07% 489,026 -29,627 13.11% +111,763 753,597 -84,976
18/02/06 26,450 +2.92% 623,419 +23,935 13.16% +45,038 612,316 -69,672
18/02/05 25,700 -12.44% 962,586 -111,094 13.01% -79,635 564,817 +189,794
18/02/02 29,350 +6.34% 1,257,018 +171,729 13.52% +25,619 593,044 -199,265
18/02/01 27,600 +6.15% 1,157,969 -8,620 12.78% +157,370 569,971 -150,140
18/01/31 26,000 +2.36% 632,210 +75,746 12.80% +36,530 376,205 -115,190
18/01/30 25,400 -1.55% 415,260 -15,888 12.43% +34,385 367,598 -17,856
18/01/29 25,800 +1.38% 428,740 -591 12.48% +93,521 362,823 -85,704
18/01/26 25,450 +2.83% 255,897 -599 12.53% +19,822 267,643 -18,282
18/01/25 24,750 -2.37% 198,945 -19,566 12.60% -799 261,540 +21,611
18/01/24 25,350 -3.98% 481,091 -20,317 12.69% -23,653 383,972 +32,631
18/01/23 26,400 -1.31% 336,247 -17,543 12.75% +28,967 473,349 -30,357
18/01/22 26,750 +4.90% 559,600 -5,831 12.84% +51,368 452,487 -40,137
18/01/19 25,500 +5.37% 817,148 +41,305 12.88% +112,839 429,125 -145,824
18/01/18 24,200 -2.42% 364,471 -24,312 12.61% -45,204 344,716 +52,662
18/01/17 24,800 -1.59% 529,039 -11,388 12.69% +13,964 432,089 -2,025
18/01/16 25,200 +0.60% 818,076 -34,834 12.73% +31,312 414,829 +3,019
18/01/15 25,050 +11.58% 1,428,672 +204,784 12.90% +45,790 330,843 -232,881
18/01/12 22,450 -0.66% 283,959 +27,975 11.90% +23,635 236,510 -53,481
18/01/11 22,600 +3.20% 312,435 +9,717 11.76% +16,164 200,185 -22,062
18/01/10 21,900 +3.55% 140,434 -6,111 11.70% +25,283 176,413 -18,285
18/01/09 21,150 +1.93% 149,457 -6,023 11.66% -2,461 142,645 +7,927
18/01/08 20,750 -2.81% 225,716 -21,204 11.65% -51,408 113,575 +71,727
18/01/05 21,350 +0.23% 131,526 -8,802 11.73% +2,546 144,480 +26,710
18/01/04 21,300 -5.12% 230,012 +13,582 11.77% -36,396 141,782 +22,910
18/01/03 22,450 -1.10% 212,952 -18,395 11.68% +27,923 181,873 -10,521
18/01/02 22,700 +3.65% 254,295 -9,279 0.00% +29,610 166,690 -20,641
17/12/28 21,900 -2.01% 161,228 -22,435 0.00% -1,659 129,236 +23,129
17/12/27 22,350 +1.36% 288,871 -22,667 11.85% +13,719 150,677 +8,809
17/12/26 22,050 +5.25% 447,271 -10,514 11.96% +121,633 175,268 -123,846
17/12/22 20,950 +7.44% 339,695 -7,504 12.06% +65,724 111,348 -69,813
17/12/21 19,500 -4.18% 144,543 +2,274 12.14% +8,105 -39,887 -9,897
2421.83

▲26.64
1.11%

실시간검색

  1. 셀트리온311,500▲
  2. 동구바이오제40,150▼
  3. 셀트리온헬스119,300▲
  4. 삼성전자2,449,000▲
  5. 뉴프라이드4,340▲