주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/12/14 18,850 -1.82% 141,010 +39,072 0.00% -52,383 -364,440 +13,747
17/12/13 19,200 +0.52% 112,287 +20,767 11.94% -48,543 -299,465 +27,776
17/12/12 19,100 -3.05% 98,862 -6,532 11.84% -12,690 -244,193 +19,129
17/12/11 19,700 +1.81% 131,648 +18,007 11.88% -7,608 -179,709 -7,358
17/12/08 19,350 -2.27% 133,208 +24,790 11.79% -8,485 -92,611 -16,666
17/12/07 19,800 -3.88% 196,882 +21,177 11.67% -31,531 -41,019 +12,837
17/12/06 20,600 -2.60% 172,531 +21,385 11.57% -20,503 24,721 +3,256
17/12/05 21,150 -1.86% 103,880 -1,048 11.46% -152 173,209 +1,594
17/12/04 21,550 +0.47% 147,486 +8,223 11.47% +3,695 224,041 -11,770
17/12/01 21,450 +1.42% 145,972 +11,838 11.43% +12,740 283,289 -23,934
17/11/30 21,150 -1.63% 324,383 -20,907 11.37% -7,844 275,174 +29,579
17/11/29 21,500 +4.37% 281,152 +29,237 11.48% +19,782 290,311 -49,399
17/11/28 20,600 -0.48% 240,881 -3,016 11.34% +38,310 280,779 -33,495
17/11/27 20,700 +3.24% 185,723 -6,237 11.35% +57,713 256,890 -50,521
17/11/24 20,050 -4.30% 379,536 -24,033 11.38% -85,511 314,904 +121,896
17/11/23 20,950 +4.75% 325,671 -4,711 11.46% +69,974 485,437 -45,925
17/11/22 20,000 -2.68% 507,552 +46,281 11.47% -82,613 438,775 +58,433
17/11/21 20,550 -8.46% 612,985 -12,833 11.25% -188,084 670,448 +224,622
17/11/20 22,450 +1.58% 213,117 +13,775 11.32% +10,401 941,782 -20,385
17/11/17 22,100 -4.95% 289,072 -15,668 11.22% -31,108 935,977 +68,502
17/11/16 23,250 +1.53% 298,632 +7,094 11.29% +12,592 941,038 -2,046
17/11/15 22,900 -4.38% 453,529 -39,984 11.26% +6,729 928,938 +54,593
17/11/14 23,950 +2.57% 528,382 -666 11.42% +51,794 895,425 +48,552
17/11/13 23,350 +6.14% 585,125 -10,132 11.42% +79,490 834,007 -23,853
17/11/10 22,000 -4.35% 430,260 -78,824 11.47% +43,107 744,457 +56,097
17/11/09 23,000 -1.08% 425,116 -22,709 11.85% +34,209 705,200 +16,517
17/11/08 23,250 +6.16% 961,356 -61,431 11.96% +127,985 668,999 -50,395
17/11/07 21,900 -2.67% 684,650 -69,983 12.26% +50,680 548,397 +17,610
17/11/06 22,500 +4.65% 559,373 +22,167 12.60% +62,943 509,161 -49,741
17/11/03 21,500 +0.47% 147,435 +16,255 12.49% +4,625 451,147 -30,029
17/11/02 21,400 -2.73% 251,019 +5,289 12.41% +7,293 461,128 +1,209
17/11/01 22,000 +0.69% 184,995 +25,298 12.38% +10,250 464,391 -40,449
17/10/31 21,850 -4.38% 487,952 -31,547 0.00% +14,421 473,457 +14,191
17/10/30 22,850 +4.82% 688,447 -5,516 12.41% +115,727 473,287 -119,031
17/10/27 21,800 +2.35% 519,741 -13,966 12.43% +85,022 443,548 -77,701
17/10/26 21,300 +1.19% 388,014 +462 12.50% +23,312 356,315 -27,184
2469.48

▼11.07
-0.45%

실시간검색

  1. 셀트리온헬스94,000▲
  2. 알서포트3,210-
  3. 네이처셀26,300▲
  4. 시큐브2,005▲
  5. SBI인베스992▲
  6. SK하이닉스76,800-
  7. 암니스10,550▲
  8. 비덴트14,500▲
  9. 삼성중공업7,240▼
  10. 한일진공3,140▲