주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/24 61,000 -1.61% 96,620 -8,511 10.28% -8,986 -200,870 +16,600
16/08/23 62,000 +6.90% 347,075 +46,980 10.36% -31,523 -188,773 -12,322
16/08/22 58,000 -7.05% 182,040 -12,512 9.88% -24,429 -158,462 +37,813
16/08/19 62,400 +1.46% 43,701 -274 10.00% -6,543 -140,605 +9,198
16/08/18 61,500 -3.61% 115,910 -22,007 10.01% -4,932 -140,719 +27,649
16/08/17 63,800 -3.19% 70,883 -15,629 10.22% -20,813 -130,383 +36,764
16/08/16 65,900 +1.85% 53,165 +5,508 10.37% -2,865 -104,722 -3,071
16/08/12 64,700 -2.41% 85,876 -21,229 10.32% -21,867 -111,387 +42,892
16/08/11 66,300 -2.79% 76,112 -11,017 10.52% -16,635 -105,612 +27,446
16/08/10 68,200 -1.30% 56,406 -12,110 10.63% +1,381 -87,691 +10,593
16/08/09 69,100 +8.31% 147,997 +16,624 10.75% +6,450 -93,747 -23,056
16/08/08 63,800 -4.92% 140,628 -29,373 10.68% -7,639 -99,997 +36,342
16/08/05 67,100 -5.09% 125,941 -29,292 10.97% -19,438 -100,745 +48,836
16/08/04 70,700 -1.39% 31,483 -2,203 11.23% -1,498 -83,469 +3,401
16/08/03 71,700 +3.76% 162,177 +22,364 11.26% +13,438 -73,181 -40,572
16/08/02 69,100 +3.60% 104,811 +4,829 11.06% +6,916 -89,559 -13,609
16/08/01 66,700 -4.58% 136,326 -5,287 11.01% -7,436 -91,002 +12,411
16/07/29 69,900 -1.96% 78,138 -17,681 11.07% -13,610 -70,987 +30,373
16/07/28 71,300 -0.56% 64,900 +8,139 11.26% -13,823 -41,660 +5,516
16/07/27 71,700 -2.45% 121,717 -8,861 11.18% -27,018 -23,920 +37,299
16/07/26 73,500 -0.27% 53,086 -6,789 11.26% +3,111 2,296 +4,237
16/07/25 73,700 -2.25% 124,204 -19,545 11.33% -1,212 -5,313 +20,691
16/07/22 75,400 -1.05% 52,738 -11,546 11.52% -6,572 174 +18,239
16/07/21 76,200 -2.81% 51,041 +5,952 11.63% -6,657 25,159 +635
16/07/20 78,400 +2.08% 103,377 +29,291 11.57% +5,404 34,399 -34,808
16/07/19 76,800 +3.64% 91,336 +26,953 11.29% +4,848 27,093 -33,844
16/07/18 74,100 +2.07% 48,405 +17,096 11.03% -9,530 12,939 -7,705
16/07/15 72,600 -3.20% 84,066 -7,559 10.86% -16,092 19,672 +23,787
16/07/14 75,000 +0.54% 27,739 -1,947 10.94% +1,286 32,008 +664
16/07/13 74,600 -1.32% 46,662 -10,060 10.96% -4,675 34,483 +14,873
16/07/12 75,600 -2.33% 35,257 -7,671 11.06% +200 35,078 +7,428
16/07/11 77,400 +1.98% 131,127 +11,821 11.13% -8,387 23,833 -5,957
16/07/08 75,900 -2.82% 92,769 +1,389 11.02% -2,162 27,176 +749
16/07/07 78,100 +0.13% 62,333 -13,875 11.00% +8,790 19,973 +6,415
16/07/06 78,000 -2.13% 78,712 -22,318 11.15% -2,940 23,313 +27,112
16/07/05 79,700 -0.99% 47,037 -10,157 11.37% +5,473 26,551 +4,740
2044.82

▲1.06
0.05%

실시간검색

  1. 셀트리온111,400▲
  2. 셀트리온제약24,750-
  3. 벽산4,810▼
  4. 기아차42,950▲
  5. 씨그널엔터테1,715▲
  6. 동부하이텍17,900▼
  7. 네이처셀5,190▼
  8. 후성7,120▼
  9. JW신약11,250▼
  10. LG생명과학69,700▼