주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/28 22,500 -0.88% 92,138 -1,572 18.03% +4,070 301,418 -2,048
17/04/27 22,700 -2.58% 87,744 -14,630 18.04% -4,901 281,550 +19,726
17/04/26 23,300 0.00% 96,785 -703 18.11% +4,436 282,151 -980
17/04/25 23,300 +0.87% 133,232 +936 18.13% -14,752 268,193 +14,177
17/04/24 23,100 -5.33% 210,734 -31,429 18.12% -10,523 205,563 +40,004
17/04/21 24,400 -1.21% 76,709 -7,715 18.28% -4,986 193,606 +12,986
17/04/20 24,700 +0.61% 135,007 -12,628 18.34% +23,163 196,680 -12,784
17/04/19 24,550 +1.45% 95,056 +28,993 18.42% -7,191 183,501 -21,804
17/04/18 24,200 -2.22% 151,732 -16,280 18.28% +12,565 186,644 +3,715
17/04/17 24,750 +2.27% 78,198 +24,830 18.36% -2,321 194,546 -19,883
17/04/14 24,200 -2.42% 98,949 -15,468 18.23% +23,713 173,508 -8,453
17/04/13 24,800 +1.64% 132,543 +25,463 18.30% +9,347 133,926 -35,349
17/04/12 24,400 -2.59% 140,331 +5,825 18.18% +14,212 122,141 -20,118
17/04/11 25,050 +1.42% 258,041 +34,553 18.15% -15,252 108,750 -19,777
17/04/10 24,700 -2.76% 266,044 +23,195 17.98% +10,260 115,554 -24,930
17/04/07 25,400 +7.40% 473,730 +46,959 17.87% +35,546 111,572 -74,217
17/04/06 23,650 -1.66% 201,677 -82,917 17.64% +38,026 78,814 +44,493
17/04/05 24,050 +0.63% 363,373 -88,981 18.01% +43,004 43,081 +42,380
17/04/04 23,900 +4.60% 675,214 -64,404 18.44% +93,389 3,734 -41,137
17/04/03 22,850 +5.06% 396,668 -84,395 18.74% +49,613 -89,428 +26,626
17/03/31 21,750 -2.47% 210,891 -44,923 19.13% -15,798 -138,826 +58,964
17/03/30 22,300 +1.59% 256,149 -48,403 19.31% -4,300 -130,581 +51,117
17/03/29 21,950 -1.57% 189,155 -53,244 19.53% -9,522 -128,787 +61,762
17/03/28 22,300 -3.46% 297,110 -42,575 19.78% -77,382 -128,368 +117,926
17/03/27 23,100 -4.35% 241,179 -33,324 19.98% -22,480 -52,536 +55,689
17/03/24 24,150 +1.68% 76,822 -18,426 19.09% -1,912 -29,119 +20,785
17/03/23 23,750 -5.57% 196,637 -33,443 19.26% +9,984 -27,509 +23,248
17/03/22 25,150 -0.59% 40,411 -8,391 19.58% -4,048 -38,965 +11,367
17/03/21 25,300 0.00% 102,772 -24,510 19.66% +20,467 -39,699 +5,446
17/03/20 25,300 -3.98% 158,031 -18,831 19.90% -23,359 -59,253 +41,534
17/03/17 26,350 -2.41% 56,504 -3,622 20.08% -15,869 -70,167 +16,357
17/03/16 27,000 +1.50% 26,895 -2,413 20.10% -2,438 -61,735 +4,549
17/03/15 26,600 -3.10% 50,323 -10,901 20.13% +821 -76,964 +8,493
17/03/14 27,450 -1.61% 111,487 -19,928 20.23% -8,448 -95,803 +26,966
17/03/13 27,900 -4.45% 117,925 -42,561 20.43% +6,278 -103,051 +28,346
17/03/10 29,200 0.00% 32,401 -6,878 20.83% +2,788 -146,028 +4,090
2205.44

▼4.02
-0.18%

실시간검색

  1. 신양오라컴35▼
  2. 한미약품307,500▲
  3. 초록뱀1,670▼
  4. 서울반도체18,750▼
  5. 아모레퍼시픽292,500▲
  6. 메디톡스510,200▲
  7. SGA1,175▲
  8. SK하이닉스53,800▲
  9. 코디엠1,705▼
  10. 한국항공우주63,600▼