주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/28 71,500 +0.99% 107,963 +27,941 12.61% -6,921 -10,551 -21,070
16/09/27 70,800 +5.99% 144,918 +37,802 12.34% +23,853 -9,153 -60,596
16/09/26 66,800 +1.52% 37,762 +7,292 11.98% +8,566 -43,217 -16,402
16/09/23 65,800 +1.08% 32,060 +4,334 11.90% +6,587 -60,769 -10,918
16/09/22 65,100 -0.15% 30,157 +1,090 11.86% +10,515 -98,879 -11,030
16/09/21 65,200 +0.93% 67,371 +17,719 11.85% +4,395 -133,823 -22,472
16/09/20 64,600 +7.67% 164,381 +65,765 11.68% +13,616 -144,761 -75,945
16/09/19 60,000 +4.53% 59,162 +26,367 11.04% -5,317 -163,309 -23,745
16/09/13 57,400 +0.88% 71,266 +10,741 10.79% -20,332 -178,805 +10,202
16/09/12 56,900 -4.05% 94,638 -11,579 10.61% -6,265 -161,338 +18,608
16/09/09 59,300 -1.17% 41,020 +3,284 10.72% -10,765 -176,940 +7,360
16/09/08 60,000 -2.28% 61,223 +10,818 10.69% -18,680 -182,810 +8,955
16/09/07 61,400 -3.76% 101,489 -21,009 10.56% -6,603 -162,749 +27,259
16/09/06 63,800 +0.79% 94,843 +28,211 10.76% -7,116 -149,696 -20,966
16/09/05 63,300 +4.80% 115,254 +5,474 10.48% +13,864 -150,219 -19,274
16/09/02 60,400 +3.07% 48,700 +6,068 10.41% +5,218 -183,521 -9,606
16/09/01 58,600 -0.51% 30,582 -3,382 10.37% -1,187 -190,237 +3,734
16/08/31 58,900 -0.84% 121,168 -127 10.39% +426 -175,612 -1,189
16/08/30 59,400 -0.50% 54,839 -6,824 10.39% -3,562 -169,122 +11,113
16/08/29 59,700 +1.53% 64,585 +17,785 10.44% -10,843 -172,996 -6,785
16/08/26 58,800 -0.17% 48,604 -2,088 10.27% -5,523 -175,763 +7,015
16/08/25 58,900 -3.44% 80,786 +687 10.29% -10,211 -184,063 +9,893
16/08/24 61,000 -1.61% 96,620 -8,511 10.28% -8,986 -200,870 +16,600
16/08/23 62,000 +6.90% 347,075 +46,980 10.36% -31,523 -188,773 -12,322
16/08/22 58,000 -7.05% 182,040 -12,512 9.88% -24,429 -158,462 +37,813
16/08/19 62,400 +1.46% 43,701 -274 10.00% -6,543 -140,605 +9,198
16/08/18 61,500 -3.61% 115,910 -22,007 10.01% -4,932 -140,719 +27,649
16/08/17 63,800 -3.19% 70,883 -15,629 10.22% -20,813 -130,383 +36,764
16/08/16 65,900 +1.85% 53,165 +5,508 10.37% -2,865 -104,722 -3,071
16/08/12 64,700 -2.41% 85,876 -21,229 10.32% -21,867 -111,387 +42,892
16/08/11 66,300 -2.79% 76,112 -11,017 10.52% -16,635 -105,612 +27,446
16/08/10 68,200 -1.30% 56,406 -12,110 10.63% +1,381 -87,691 +10,593
16/08/09 69,100 +8.31% 147,997 +16,624 10.75% +6,450 -93,747 -23,056
16/08/08 63,800 -4.92% 140,628 -29,373 10.68% -7,639 -99,997 +36,342
16/08/05 67,100 -5.09% 125,941 -29,292 10.97% -19,438 -100,745 +48,836
16/08/04 70,700 -1.39% 31,483 -2,203 11.23% -1,498 -83,469 +3,401
2053.06

▼9.76
-0.47%

실시간검색

  1. JW중외제약93,500▲
  2. 이매진아시아2,595▲
  3. 디지아이5,930▲
  4. 대아티아이2,020▲
  5. 셀루메드2,460▼
  6. 기아차43,000▼
  7. 우리은행11,750-
  8. 원익홀딩스7,550▲
  9. SK하이닉스41,200▲
  10. 아세아텍4,765▼