주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/21 60,600 -1.14% 48,286 -4,602 21.37% -4,782 -180,991 +9,100
17/02/20 61,300 +3.55% 87,044 +25,027 21.42% +913 -178,368 -26,332
17/02/17 59,200 -0.34% 63,857 +10,015 21.19% -34,273 -186,658 +24,237
17/02/16 59,400 -1.00% 71,977 -16,020 21.09% -7,437 -155,004 +22,947
17/02/15 60,000 -2.12% 117,528 -3,885 21.20% -17,667 -148,752 +20,607
17/02/14 61,300 +6.24% 117,812 +12,722 21.23% -18,018 -126,999 +4,596
17/02/13 57,700 +0.87% 37,795 +13,585 21.11% -15,696 -112,670 +2,126
17/02/10 57,200 -0.52% 14,139 +35,116 20.95% -36,699 -91,190 +1,656
17/02/09 57,500 0.00% 32,914 +9,605 20.56% -7,630 -55,998 -2,157
17/02/08 57,500 +0.52% 24,648 +7,595 20.47% -1,561 -50,512 -6,829
17/02/07 57,200 +1.24% 36,075 +14,167 20.38% -1,983 -58,304 -12,184
17/02/06 56,500 +1.80% 26,113 +1,818 20.23% +2,215 -58,692 -4,028
17/02/03 55,500 -0.36% 34,407 -2,901 20.21% -3,136 -68,072 +6,507
17/02/02 55,700 -1.94% 57,369 -2,914 20.23% -8,416 -76,093 +11,325
17/02/01 56,800 +1.97% 50,903 -3,392 20.26% -2,987 -83,239 +6,384
17/01/31 55,700 -0.71% 49,387 -12,867 20.29% -5,846 -91,460 +18,753
17/01/26 56,100 -8.48% 167,578 -10,313 20.38% -21,546 -86,851 +31,235
17/01/25 61,300 -3.16% 59,341 +2,227 20.48% -2,872 -69,268 +473
17/01/24 63,300 +5.50% 130,039 +56,501 20.47% +1,414 -68,556 -57,915
17/01/23 60,000 +2.92% 52,816 +23,002 19.93% +5,016 -75,472 -27,602
17/01/20 58,300 +1.92% 47,108 +7,786 19.71% -2,159 -79,695 -5,627
17/01/19 57,200 -1.04% 20,124 +6,366 19.63% -7,377 -79,034 +1,012
17/01/18 57,800 +0.35% 22,381 +9,333 19.56% -2,619 -72,323 -6,670
17/01/17 57,600 +0.52% 19,064 -256 19.47% -1,185 -74,986 +1,441
17/01/16 57,300 +1.42% 24,445 +983 19.49% +4,086 -74,367 -5,052
17/01/13 56,500 +4.05% 64,699 +16,657 19.49% -3,689 -83,742 -12,342
17/01/12 54,300 +2.65% 50,824 +4,214 19.36% +5,784 -86,863 -9,997
17/01/11 52,900 -4.34% 106,861 -4,661 19.32% -1,507 -103,251 +5,237
17/01/10 55,300 -3.32% 52,845 +1,091 19.36% -2,144 -109,221 +1,053
17/01/09 57,200 -4.51% 71,513 -16,154 19.35% -9,353 -104,946 +25,172
17/01/06 59,900 -0.99% 21,399 -5,814 19.51% -2,371 -95,104 +8,307
17/01/05 60,500 +1.17% 26,499 -1,839 19.56% -7,165 -109,461 +9,014
17/01/04 59,800 -0.33% 29,496 +3,941 19.58% -11,157 -123,082 +8,025
17/01/03 60,000 0.00% 43,312 +6,661 19.53% -15,562 -124,308 +9,787
17/01/02 60,000 -2.44% 34,440 -2,200 19.46% -11,208 -116,009 +12,840
16/12/29 61,500 +1.15% 54,902 +24,085 19.50% -1,237 -119,116 -22,722
2102.93

▲18.54
0.89%

실시간검색

  1. SK하이닉스50,800▲
  2. 씨그널엔터테787▼
  3. 초록뱀1,735▲
  4. 한국항공우주56,400▲
  5. 인포뱅크12,850-
  6. 신라젠10,100▲
  7. 위노바909▲
  8. 정다운2,965▲
  9. 미투온12,000▲
  10. 엠벤처투자391▲