주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/29 19,300 -2.53% 113,507 -50,438 0.00% +2,524 -86,876 +47,652
17/06/28 19,800 -1.74% 60,157 -4,055 15.23% -2,115 -93,882 +6,070
17/06/27 20,150 +3.07% 183,445 -13,183 15.25% +1,164 -92,792 +10,203
17/06/26 19,550 -0.76% 61,058 -16,573 15.32% +1,463 -104,792 +14,110
17/06/23 19,700 +2.07% 178,131 -37,430 15.42% -7,898 -115,441 +47,610
17/06/22 19,300 -0.26% 106,661 -3,222 15.60% -16,720 -114,096 +18,595
17/06/21 19,350 -4.68% 333,070 -152,517 15.62% +5,552 -116,076 +145,016
17/06/20 20,300 -1.22% 118,516 -1,182 16.35% -10,911 -126,732 +7,558
17/06/19 20,550 -0.96% 148,536 -68,734 16.35% -15,337 -146,891 +83,445
17/06/16 20,750 -2.35% 142,556 -75,311 16.68% -2,448 -134,655 +77,566
17/06/15 21,250 -0.70% 101,204 -21,050 17.03% -5,306 -101,077 +19,150
17/06/14 21,400 -0.93% 68,885 -2,512 17.13% -6,779 -93,148 +9,325
17/06/13 21,600 -1.82% 123,162 -26,313 17.20% -6,808 -104,070 +30,874
17/06/12 22,000 -2.87% 118,607 -15,060 17.33% -2,327 -108,390 -3,996
17/06/09 22,650 +1.34% 98,808 +7,881 17.40% -12,333 -197,964 +2,026
17/06/08 22,350 -2.40% 110,266 -770 17.36% -10,114 -244,922 +9,467
17/06/07 22,900 -0.65% 136,472 +9,145 17.37% -3,695 -294,152 -5,990
17/06/05 23,050 +0.22% 136,901 +875 17.35% -4,032 -275,183 +2,154
17/06/02 23,000 +3.60% 426,913 -26,014 17.34% +11,560 -266,898 -13,426
17/06/01 22,200 +3.74% 192,789 +16,864 17.45% -2,316 -279,315 -17,232
17/05/31 21,400 0.00% 103,283 +5,800 17.35% -4,482 -272,929 -1,320
17/05/30 21,400 +0.47% 115,416 +7,895 17.32% -1,025 -273,348 -6,920
17/05/29 21,300 +0.24% 67,091 +4,553 17.28% -10,836 -267,887 +6,279
17/05/26 21,250 -0.93% 61,787 +3,464 17.26% -9,186 -271,803 +5,667
17/05/25 21,450 +2.14% 65,888 +3,637 17.25% -6,553 -273,140 +2,940
17/05/24 21,000 +1.20% 90,679 +29,163 17.24% -18,700 -271,573 -10,264
17/05/23 20,750 -1.89% 107,666 -43,126 17.10% -5,104 -229,710 +49,261
17/05/22 21,150 -1.86% 108,689 -11,757 17.31% -31,070 -231,797 +42,414
17/05/19 21,550 -1.60% 90,571 -25,843 17.38% -3,101 -188,162 +29,144
17/05/18 21,900 +4.04% 191,055 +3,524 17.51% +31,130 -187,382 -32,889
17/05/17 21,050 +2.93% 124,612 +23,800 17.49% +2,623 -194,799 -27,024
17/05/16 20,450 -2.62% 99,171 -1,381 17.44% -17,701 -188,075 +19,064
17/05/15 21,000 +1.69% 141,206 +29,304 17.41% -11,128 -156,162 -17,982
17/05/12 20,650 -7.40% 456,722 -66,559 17.21% -91,901 -160,286 +159,208
17/05/11 22,300 -2.41% 202,974 -20,592 17.53% -59,291 -58,125 +78,183
17/05/10 22,850 -4.19% 420,700 -29,100 17.60% -59,344 36,712 +88,111
2395.66

▲13.10
0.55%

실시간검색

  1. 삼성바이오로296,500▲
  2. SK하이닉스68,500▲
  3. 웹젠21,350▼
  4. 웹스6,380▼
  5. 뉴프라이드2,245▲
  6. 타이거일렉9,780▲
  7. LG디스플레37,500▲
  8. 골든브릿지증1,575▲
  9. 케이프이에스7,970▲
  10. 두올산업2,655▲