주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/18 20,700 +0.24% 48,460 -13,299 0.00% -5,635 -128,643 +18,834
17/08/17 20,650 +0.98% 68,833 -1,137 18.82% -1,345 -149,635 +6,232
17/08/16 20,450 +1.74% 68,018 -7,426 18.84% -2,675 -148,170 +12,151
17/08/14 20,100 -3.37% 164,429 -14,891 18.85% -28,574 -144,540 +39,992
17/08/11 20,800 -4.81% 137,138 -14,664 18.92% -40,887 -115,703 +55,891
17/08/10 21,850 +2.34% 101,404 -13,644 18.98% +8,269 -74,146 +5,344
17/08/09 21,350 -5.11% 153,580 -44,454 19.05% +12,673 -81,678 +31,501
17/08/08 22,500 0.00% 45,558 -3,729 19.26% +569 -92,248 +2,949
17/08/07 22,500 +5.39% 72,382 +12,574 19.28% +69 -99,344 -12,659
17/08/04 21,350 -1.84% 81,494 +9,769 19.22% -26,630 -99,138 +16,859
17/08/03 21,750 -5.84% 138,697 -15,467 19.17% +3,319 -79,539 +12,182
17/08/02 23,100 +3.59% 90,621 +12,241 19.25% +2,132 -86,499 -14,548
17/08/01 22,300 +1.13% 71,297 -313 19.18% +1,561 -91,567 -848
17/07/31 22,050 -1.78% 151,308 -11,046 19.18% +4,151 -90,176 +6,144
17/07/28 22,450 -5.07% 167,021 +14,621 19.18% +4,237 -94,153 -20,226
17/07/27 23,650 -2.47% 147,260 +15,511 19.10% -20,281 -151,641 +4,820
17/07/26 24,250 +1.46% 375,761 +78,994 19.02% -9,968 -128,836 -66,058
17/07/25 23,900 +6.22% 408,509 +160,753 18.63% +71 -120,983 -156,056
17/07/24 22,500 +4.41% 382,954 +99,655 17.85% -29,028 -119,890 -70,059
17/07/21 21,550 +0.23% 111,732 +43,995 17.37% -671 -89,399 -42,673
17/07/20 21,500 +5.39% 187,127 +75,182 17.15% -26,627 -96,626 -48,213
17/07/19 20,400 -0.24% 64,733 -16,069 16.78% +120 -86,719 +15,555
17/07/18 20,450 +0.49% 106,870 +21,150 16.85% +955 -81,287 -22,932
17/07/17 20,350 +0.99% 41,722 +8,912 16.73% +263 -93,153 -9,145
17/07/14 20,150 +2.03% 61,456 +13,483 16.68% +670 -108,753 -14,043
17/07/13 19,750 -3.19% 168,320 +44,013 16.62% +737 -111,871 -45,201
17/07/12 20,400 +0.99% 52,602 +8,747 16.40% +2,103 -117,914 -11,550
17/07/11 20,200 -0.74% 67,834 +18,626 16.35% -6,527 -126,796 -11,688
17/07/10 20,350 -2.40% 78,373 +21,243 16.26% +275 -127,077 -19,026
17/07/07 20,850 -2.34% 75,650 +20,243 16.16% -7,031 -129,679 -13,051
17/07/06 21,350 +0.23% 93,185 +29,861 16.05% -3,641 -134,981 -23,190
17/07/05 21,300 +2.65% 127,939 +5,955 15.87% -2,936 -141,454 -3,335
17/07/04 20,750 -1.19% 138,175 +452 15.78% +2,952 -142,213 -4,621
17/07/03 21,000 +0.24% 206,528 +35,637 15.79% +174 -149,197 -35,991
17/06/30 20,950 +8.55% 515,746 +128,935 15.61% -53,251 -137,811 -78,336
17/06/29 19,300 -2.53% 113,507 -50,438 14.99% +2,524 -86,876 +47,652
2358.37

▼3.30
-0.14%

실시간검색

  1. 네이처셀7,020▲
  2. 대한뉴팜12,650-
  3. 에코프로29,650▲
  4. 한일사료2,250▲
  5. 서울반도체22,000-
  6. 영진약품10,200▲
  7. 에이프로젠제3,640▼
  8. 삼성전기96,800▲
  9. 레드로버3,695▼
  10. 스킨앤스킨1,305▲