씨아이에스(222080) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	14,250	-4.68%	1,941,513	+4,367	0.00%	+40,120	1,050,007	-22,046
21/02/25	14,950	+2.75%	1,582,156	+53,391	1.14%	+107,709	1,096,235	-157,839
21/02/24	14,550	-4.59%	5,919,422	-83,051	1.05%	+120,469	1,021,580	-27,340
21/02/23	15,250	+3.39%	8,918,343	-13,632	1.19%	+140,781	970,213	-131,593
21/02/22	14,750	-1.34%	1,532,735	-22,897	1.21%	+100,700	674,250	-75,642
21/02/19	14,950	+0.34%	1,665,808	-38,317	1.25%	+102,916	500,413	-68,710
21/02/18	14,900	-2.30%	2,338,694	-46,873	1.41%	+48,967	389,208	+2,697
21/02/17	15,250	-1.93%	1,924,309	-54,904	1.49%	-38,954	359,208	+88,091
21/02/16	15,550	-2.81%	2,605,374	-31,403	1.59%	+31,950	502,986	+15,072
21/02/15	16,000	-2.14%	2,972,134	-115,272	1.65%	-127,775	598,528	+244,637
21/02/10	16,350	+4.47%	4,156,746	+110,216	1.85%	+64,507	1,025,199	-145,133
21/02/09	15,650	+3.30%	4,242,521	-10,362	1.70%	+63,904	1,104,871	-61,574
21/02/08	15,150	-4.11%	2,246,343	+24,149	1.72%	+194,558	1,170,565	-216,242
21/02/05	15,800	+2.60%	8,324,734	-13,111	1.68%	+44,988	1,206,089	-34,698
21/02/04	15,400	-4.64%	3,688,345	+65,108	1.70%	-24,743	1,226,294	-50,841
21/02/03	16,150	-2.42%	3,745,306	-27,680	1.59%	-58,862	1,525,496	+72,490
21/02/02	16,550	-0.90%	7,297,323	-97,828	1.63%	-88,561	1,705,679	+192,106
21/02/01	16,700	+1.21%	5,234,499	+95,635	1.81%	+118,957	1,868,890	-213,946
21/01/29	16,500	-2.65%	13,267,754	-49,111	1.65%	+65,879	1,649,372	+6,895
21/01/28	16,950	+0.30%	10,438,561	-137,575	1.74%	+142,497	1,506,879	+28,943
21/01/27	16,900	+12.67%	26,545,032	-167,774	1.98%	+86,348	1,212,100	+74,372
21/01/26	15,000	-2.28%	2,963,770	+76,638	2.27%	+33,054	1,340,602	-116,829
21/01/25	15,350	+2.68%	4,730,553	+48,625	2.14%	+69,102	1,516,140	-124,918
21/01/22	14,950	-7.14%	6,090,430	+109,554	2.05%	-155,182	1,371,371	+40,681
21/01/21	16,100	+1.58%	9,153,259	-490,492	1.86%	-73,137	1,761,177	+574,254
21/01/20	15,850	0.00%	17,147,581	+122,189	2.71%	-8,289	1,983,440	-112,286
21/01/19	15,850	-8.65%	32,263,123	+51,136	2.50%	+18,967	1,868,996	-39,764
21/01/18	17,350	+20.49%	28,002,518	+4,975	2.41%	+104,824	1,830,518	-141,430
21/01/15	14,400	+3.60%	15,524,372	+148,304	2.40%	+127,492	1,828,501	-211,791
21/01/14	13,900	+13.01%	20,832,947	+111,819	2.13%	+298,896	2,043,330	-435,427
21/01/13	12,300	0.00%	8,586,707	+48,590	1.94%	+144,179	2,367,502	-207,408
21/01/12	12,300	+8.85%	7,729,402	+19,252	1.85%	+129,598	2,190,970	-108,845
21/01/11	11,300	+8.65%	19,749,464	+1,685	1.82%	+230,082	2,059,025	-209,642
21/01/08	10,400	-3.70%	10,227,703	-305,891	1.81%	+65,193	1,863,814	+193,953
21/01/07	10,800	+12.15%	20,242,740	+181,187	2.35%	+274,459	1,795,949	-445,546
21/01/06	9,630	-0.72%	4,199,516	-78,314	2.03%	+121,321	1,569,064	-39,245

주체별 매매동향

실시간검색

인기토론방