ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
14,250 ¡å 700 (-4.68%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¾¾¾ÆÀÌ¿¡½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
14,250 |
-4.68% |
1,941,513 |
+4,367 |
0.00% |
+40,120 |
1,050,007 |
-22,046 |
21/02/25 |
14,950 |
+2.75% |
1,582,156 |
+53,391 |
1.14% |
+107,709 |
1,096,235 |
-157,839 |
21/02/24 |
14,550 |
-4.59% |
5,919,422 |
-83,051 |
1.05% |
+120,469 |
1,021,580 |
-27,340 |
21/02/23 |
15,250 |
+3.39% |
8,918,343 |
-13,632 |
1.19% |
+140,781 |
970,213 |
-131,593 |
21/02/22 |
14,750 |
-1.34% |
1,532,735 |
-22,897 |
1.21% |
+100,700 |
674,250 |
-75,642 |
21/02/19 |
14,950 |
+0.34% |
1,665,808 |
-38,317 |
1.25% |
+102,916 |
500,413 |
-68,710 |
21/02/18 |
14,900 |
-2.30% |
2,338,694 |
-46,873 |
1.41% |
+48,967 |
389,208 |
+2,697 |
21/02/17 |
15,250 |
-1.93% |
1,924,309 |
-54,904 |
1.49% |
-38,954 |
359,208 |
+88,091 |
21/02/16 |
15,550 |
-2.81% |
2,605,374 |
-31,403 |
1.59% |
+31,950 |
502,986 |
+15,072 |
21/02/15 |
16,000 |
-2.14% |
2,972,134 |
-115,272 |
1.65% |
-127,775 |
598,528 |
+244,637 |
21/02/10 |
16,350 |
+4.47% |
4,156,746 |
+110,216 |
1.85% |
+64,507 |
1,025,199 |
-145,133 |
21/02/09 |
15,650 |
+3.30% |
4,242,521 |
-10,362 |
1.70% |
+63,904 |
1,104,871 |
-61,574 |
21/02/08 |
15,150 |
-4.11% |
2,246,343 |
+24,149 |
1.72% |
+194,558 |
1,170,565 |
-216,242 |
21/02/05 |
15,800 |
+2.60% |
8,324,734 |
-13,111 |
1.68% |
+44,988 |
1,206,089 |
-34,698 |
21/02/04 |
15,400 |
-4.64% |
3,688,345 |
+65,108 |
1.70% |
-24,743 |
1,226,294 |
-50,841 |
21/02/03 |
16,150 |
-2.42% |
3,745,306 |
-27,680 |
1.59% |
-58,862 |
1,525,496 |
+72,490 |
21/02/02 |
16,550 |
-0.90% |
7,297,323 |
-97,828 |
1.63% |
-88,561 |
1,705,679 |
+192,106 |
21/02/01 |
16,700 |
+1.21% |
5,234,499 |
+95,635 |
1.81% |
+118,957 |
1,868,890 |
-213,946 |
21/01/29 |
16,500 |
-2.65% |
13,267,754 |
-49,111 |
1.65% |
+65,879 |
1,649,372 |
+6,895 |
21/01/28 |
16,950 |
+0.30% |
10,438,561 |
-137,575 |
1.74% |
+142,497 |
1,506,879 |
+28,943 |
21/01/27 |
16,900 |
+12.67% |
26,545,032 |
-167,774 |
1.98% |
+86,348 |
1,212,100 |
+74,372 |
21/01/26 |
15,000 |
-2.28% |
2,963,770 |
+76,638 |
2.27% |
+33,054 |
1,340,602 |
-116,829 |
21/01/25 |
15,350 |
+2.68% |
4,730,553 |
+48,625 |
2.14% |
+69,102 |
1,516,140 |
-124,918 |
21/01/22 |
14,950 |
-7.14% |
6,090,430 |
+109,554 |
2.05% |
-155,182 |
1,371,371 |
+40,681 |
21/01/21 |
16,100 |
+1.58% |
9,153,259 |
-490,492 |
1.86% |
-73,137 |
1,761,177 |
+574,254 |
21/01/20 |
15,850 |
0.00% |
17,147,581 |
+122,189 |
2.71% |
-8,289 |
1,983,440 |
-112,286 |
21/01/19 |
15,850 |
-8.65% |
32,263,123 |
+51,136 |
2.50% |
+18,967 |
1,868,996 |
-39,764 |
21/01/18 |
17,350 |
+20.49% |
28,002,518 |
+4,975 |
2.41% |
+104,824 |
1,830,518 |
-141,430 |
21/01/15 |
14,400 |
+3.60% |
15,524,372 |
+148,304 |
2.40% |
+127,492 |
1,828,501 |
-211,791 |
21/01/14 |
13,900 |
+13.01% |
20,832,947 |
+111,819 |
2.13% |
+298,896 |
2,043,330 |
-435,427 |
21/01/13 |
12,300 |
0.00% |
8,586,707 |
+48,590 |
1.94% |
+144,179 |
2,367,502 |
-207,408 |
21/01/12 |
12,300 |
+8.85% |
7,729,402 |
+19,252 |
1.85% |
+129,598 |
2,190,970 |
-108,845 |
21/01/11 |
11,300 |
+8.65% |
19,749,464 |
+1,685 |
1.82% |
+230,082 |
2,059,025 |
-209,642 |
21/01/08 |
10,400 |
-3.70% |
10,227,703 |
-305,891 |
1.81% |
+65,193 |
1,863,814 |
+193,953 |
21/01/07 |
10,800 |
+12.15% |
20,242,740 |
+181,187 |
2.35% |
+274,459 |
1,795,949 |
-445,546 |
21/01/06 |
9,630 |
-0.72% |
4,199,516 |
-78,314 |
2.03% |
+121,321 |
1,569,064 |
-39,245 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å