thinkels
14,250 ▼ 700 (-4.68%)
02/26 장마감 관심종목추가 관심종목 관심종목
씨아이에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 14,250 -4.68% 1,941,513 +4,367 0.00% +40,120 1,050,007 -22,046
21/02/25 14,950 +2.75% 1,582,156 +53,391 1.14% +107,709 1,096,235 -157,839
21/02/24 14,550 -4.59% 5,919,422 -83,051 1.05% +120,469 1,021,580 -27,340
21/02/23 15,250 +3.39% 8,918,343 -13,632 1.19% +140,781 970,213 -131,593
21/02/22 14,750 -1.34% 1,532,735 -22,897 1.21% +100,700 674,250 -75,642
21/02/19 14,950 +0.34% 1,665,808 -38,317 1.25% +102,916 500,413 -68,710
21/02/18 14,900 -2.30% 2,338,694 -46,873 1.41% +48,967 389,208 +2,697
21/02/17 15,250 -1.93% 1,924,309 -54,904 1.49% -38,954 359,208 +88,091
21/02/16 15,550 -2.81% 2,605,374 -31,403 1.59% +31,950 502,986 +15,072
21/02/15 16,000 -2.14% 2,972,134 -115,272 1.65% -127,775 598,528 +244,637
21/02/10 16,350 +4.47% 4,156,746 +110,216 1.85% +64,507 1,025,199 -145,133
21/02/09 15,650 +3.30% 4,242,521 -10,362 1.70% +63,904 1,104,871 -61,574
21/02/08 15,150 -4.11% 2,246,343 +24,149 1.72% +194,558 1,170,565 -216,242
21/02/05 15,800 +2.60% 8,324,734 -13,111 1.68% +44,988 1,206,089 -34,698
21/02/04 15,400 -4.64% 3,688,345 +65,108 1.70% -24,743 1,226,294 -50,841
21/02/03 16,150 -2.42% 3,745,306 -27,680 1.59% -58,862 1,525,496 +72,490
21/02/02 16,550 -0.90% 7,297,323 -97,828 1.63% -88,561 1,705,679 +192,106
21/02/01 16,700 +1.21% 5,234,499 +95,635 1.81% +118,957 1,868,890 -213,946
21/01/29 16,500 -2.65% 13,267,754 -49,111 1.65% +65,879 1,649,372 +6,895
21/01/28 16,950 +0.30% 10,438,561 -137,575 1.74% +142,497 1,506,879 +28,943
21/01/27 16,900 +12.67% 26,545,032 -167,774 1.98% +86,348 1,212,100 +74,372
21/01/26 15,000 -2.28% 2,963,770 +76,638 2.27% +33,054 1,340,602 -116,829
21/01/25 15,350 +2.68% 4,730,553 +48,625 2.14% +69,102 1,516,140 -124,918
21/01/22 14,950 -7.14% 6,090,430 +109,554 2.05% -155,182 1,371,371 +40,681
21/01/21 16,100 +1.58% 9,153,259 -490,492 1.86% -73,137 1,761,177 +574,254
21/01/20 15,850 0.00% 17,147,581 +122,189 2.71% -8,289 1,983,440 -112,286
21/01/19 15,850 -8.65% 32,263,123 +51,136 2.50% +18,967 1,868,996 -39,764
21/01/18 17,350 +20.49% 28,002,518 +4,975 2.41% +104,824 1,830,518 -141,430
21/01/15 14,400 +3.60% 15,524,372 +148,304 2.40% +127,492 1,828,501 -211,791
21/01/14 13,900 +13.01% 20,832,947 +111,819 2.13% +298,896 2,043,330 -435,427
21/01/13 12,300 0.00% 8,586,707 +48,590 1.94% +144,179 2,367,502 -207,408
21/01/12 12,300 +8.85% 7,729,402 +19,252 1.85% +129,598 2,190,970 -108,845
21/01/11 11,300 +8.65% 19,749,464 +1,685 1.82% +230,082 2,059,025 -209,642
21/01/08 10,400 -3.70% 10,227,703 -305,891 1.81% +65,193 1,863,814 +193,953
21/01/07 10,800 +12.15% 20,242,740 +181,187 2.35% +274,459 1,795,949 -445,546
21/01/06 9,630 -0.72% 4,199,516 -78,314 2.03% +121,321 1,569,064 -39,245
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼