¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/04 | 5,760 | -1.37% | 2,328,519 | -49,216 | 3.91% | +10,896 | 71,969 | +28,151 |
| 20/08/03 | 5,840 | +3.36% | 4,375,383 | +42,235 | 3.99% | -29,042 | 53,644 | -56,367 |
| 20/07/31 | 5,650 | +1.25% | 2,908,585 | -19,188 | 3.92% | -121,164 | 75,079 | +125,825 |
| 20/07/30 | 5,580 | +1.45% | 1,309,132 | +36,587 | 3.95% | -3,627 | 184,446 | -30,835 |
| 20/07/29 | 5,500 | -1.26% | 1,258,690 | +19,504 | 3.89% | -8,630 | 196,004 | -31,911 |
| 20/07/28 | 5,570 | -1.07% | 1,837,951 | -91,110 | 3.85% | -3,247 | 207,572 | +109,274 |
| 20/07/27 | 5,630 | +1.81% | 1,428,575 | -17,501 | 4.01% | +9,028 | 209,726 | -5,920 |
| 20/07/24 | 5,530 | -2.64% | 2,281,091 | +128,562 | 4.04% | +20,533 | 206,487 | -160,837 |
| 20/07/23 | 5,680 | -1.22% | 2,334,905 | +24,035 | 3.82% | -2,881 | 193,431 | +43,540 |
| 20/07/22 | 5,750 | -3.36% | 2,519,158 | +119,653 | 3.77% | -13,379 | 167,445 | -108,323 |
| 20/07/21 | 5,950 | -0.17% | 4,795,411 | -36,762 | 3.56% | -7,273 | 197,356 | -45,749 |
| 20/07/20 | 5,960 | +2.94% | 4,551,100 | +33,855 | 3.63% | -11,393 | 222,592 | -50,777 |
| 20/07/17 | 5,790 | 0.00% | 4,138,200 | -67,945 | 3.57% | -51,444 | 245,206 | +138,390 |
| 20/07/16 | 5,790 | +6.83% | 18,378,271 | +69,997 | 3.69% | +64,745 | 307,862 | -137,370 |
| 20/07/15 | 5,420 | -0.91% | 2,025,276 | -38,904 | 3.56% | +17,790 | 251,114 | +8,264 |
| 20/07/14 | 5,470 | -3.87% | 5,069,148 | -518,612 | 3.63% | +77,782 | 209,198 | +430,525 |
| 20/07/13 | 5,690 | +9.21% | 7,277,331 | +441,532 | 4.55% | +90,008 | 131,382 | -540,061 |
| 20/07/10 | 5,210 | -1.88% | 1,959,167 | -135,871 | 3.77% | +19,926 | 35,812 | +115,094 |
| 20/07/09 | 5,310 | +0.19% | 1,932,266 | +219,542 | 4.01% | +1,040 | 276,188 | -227,790 |
| 20/07/08 | 5,300 | +0.57% | 2,949,740 | -9,368 | 3.67% | +12,301 | 281,394 | +3,948 |
| 20/07/07 | 5,270 | +1.54% | 4,067,408 | -59,813 | 3.69% | -7,429 | 276,271 | +72,750 |
| 20/07/06 | 5,190 | +2.17% | 2,090,673 | +28,915 | 3.79% | -7,607 | 280,746 | -34,517 |
| 20/07/03 | 5,080 | +0.20% | 3,762,404 | -147,073 | 3.74% | -11,797 | 279,570 | +216,260 |
| 20/07/02 | 5,070 | +3.47% | 2,844,518 | +139,418 | 4.00% | +7,931 | 284,930 | -159,866 |
| 20/07/01 | 4,900 | -1.71% | 1,809,742 | +31,644 | 3.76% | +2,938 | 275,183 | -60,815 |
| 20/06/30 | 4,985 | +0.10% | 1,501,548 | -20,404 | 3.70% | -1,093 | 267,511 | +45,685 |
| 20/06/29 | 4,980 | -2.16% | 1,499,913 | -33,055 | 3.74% | +5,789 | 271,537 | +24,147 |
| 20/06/26 | 5,090 | 0.00% | 1,910,365 | -19,624 | 3.79% | +7,477 | 250,535 | -746 |
| 20/06/25 | 5,090 | -1.55% | 1,514,452 | +77,768 | 3.83% | -28,867 | 250,844 | -42,417 |
| 20/06/24 | 5,170 | -1.71% | 1,922,667 | -82,196 | 3.69% | +16,532 | 277,947 | +72,568 |
| 20/06/23 | 5,260 | 0.00% | 2,876,908 | +23,809 | 3.83% | +17,963 | 258,274 | -42,909 |
| 20/06/22 | 5,260 | -3.66% | 3,809,285 | -305,930 | 3.79% | +11,221 | 253,895 | +243,655 |
| 20/06/19 | 5,460 | +9.75% | 4,764,715 | +31,231 | 4.33% | +11,212 | 255,037 | -57,050 |
| 20/06/18 | 4,975 | -2.64% | 2,269,027 | +10,545 | 4.28% | +7,997 | 244,754 | -29,475 |
| 20/06/17 | 5,110 | +0.20% | 2,863,721 | +120,149 | 4.26% | -24,126 | 241,700 | -107,824 |
| 20/06/16 | 5,100 | +5.81% | 2,247,104 | -166,889 | 4.05% | -34 | 248,336 | +165,103 |
