5,760 ▼ 80 (-1.37%)
08/04 장마감 관심종목추가 관심종목 관심종목
씨아이에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 5,760 -1.37% 2,328,519 -49,216 3.91% +10,896 71,969 +28,151
20/08/03 5,840 +3.36% 4,375,383 +42,235 3.99% -29,042 53,644 -56,367
20/07/31 5,650 +1.25% 2,908,585 -19,188 3.92% -121,164 75,079 +125,825
20/07/30 5,580 +1.45% 1,309,132 +36,587 3.95% -3,627 184,446 -30,835
20/07/29 5,500 -1.26% 1,258,690 +19,504 3.89% -8,630 196,004 -31,911
20/07/28 5,570 -1.07% 1,837,951 -91,110 3.85% -3,247 207,572 +109,274
20/07/27 5,630 +1.81% 1,428,575 -17,501 4.01% +9,028 209,726 -5,920
20/07/24 5,530 -2.64% 2,281,091 +128,562 4.04% +20,533 206,487 -160,837
20/07/23 5,680 -1.22% 2,334,905 +24,035 3.82% -2,881 193,431 +43,540
20/07/22 5,750 -3.36% 2,519,158 +119,653 3.77% -13,379 167,445 -108,323
20/07/21 5,950 -0.17% 4,795,411 -36,762 3.56% -7,273 197,356 -45,749
20/07/20 5,960 +2.94% 4,551,100 +33,855 3.63% -11,393 222,592 -50,777
20/07/17 5,790 0.00% 4,138,200 -67,945 3.57% -51,444 245,206 +138,390
20/07/16 5,790 +6.83% 18,378,271 +69,997 3.69% +64,745 307,862 -137,370
20/07/15 5,420 -0.91% 2,025,276 -38,904 3.56% +17,790 251,114 +8,264
20/07/14 5,470 -3.87% 5,069,148 -518,612 3.63% +77,782 209,198 +430,525
20/07/13 5,690 +9.21% 7,277,331 +441,532 4.55% +90,008 131,382 -540,061
20/07/10 5,210 -1.88% 1,959,167 -135,871 3.77% +19,926 35,812 +115,094
20/07/09 5,310 +0.19% 1,932,266 +219,542 4.01% +1,040 276,188 -227,790
20/07/08 5,300 +0.57% 2,949,740 -9,368 3.67% +12,301 281,394 +3,948
20/07/07 5,270 +1.54% 4,067,408 -59,813 3.69% -7,429 276,271 +72,750
20/07/06 5,190 +2.17% 2,090,673 +28,915 3.79% -7,607 280,746 -34,517
20/07/03 5,080 +0.20% 3,762,404 -147,073 3.74% -11,797 279,570 +216,260
20/07/02 5,070 +3.47% 2,844,518 +139,418 4.00% +7,931 284,930 -159,866
20/07/01 4,900 -1.71% 1,809,742 +31,644 3.76% +2,938 275,183 -60,815
20/06/30 4,985 +0.10% 1,501,548 -20,404 3.70% -1,093 267,511 +45,685
20/06/29 4,980 -2.16% 1,499,913 -33,055 3.74% +5,789 271,537 +24,147
20/06/26 5,090 0.00% 1,910,365 -19,624 3.79% +7,477 250,535 -746
20/06/25 5,090 -1.55% 1,514,452 +77,768 3.83% -28,867 250,844 -42,417
20/06/24 5,170 -1.71% 1,922,667 -82,196 3.69% +16,532 277,947 +72,568
20/06/23 5,260 0.00% 2,876,908 +23,809 3.83% +17,963 258,274 -42,909
20/06/22 5,260 -3.66% 3,809,285 -305,930 3.79% +11,221 253,895 +243,655
20/06/19 5,460 +9.75% 4,764,715 +31,231 4.33% +11,212 255,037 -57,050
20/06/18 4,975 -2.64% 2,269,027 +10,545 4.28% +7,997 244,754 -29,475
20/06/17 5,110 +0.20% 2,863,721 +120,149 4.26% -24,126 241,700 -107,824
20/06/16 5,100 +5.81% 2,247,104 -166,889 4.05% -34 248,336 +165,103
2279.97

▲28.93
1.29%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자57,200▲
  3. 씨젠276,900▼
  4. 현대차132,500▲
  5. 카카오370,500▲
  6. LG화학640,000▲
  7. 두산중공업9,360▲
  8. 셀트리온헬스97,300▼
  9. 시노펙스5,920▲
  10. NAVER311,000▼