주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/27 2,210 -2.21% 225,159 +6,694 0.00% 0 -110 -7,224
19/06/26 2,260 -0.22% 338,493 +72,499 0.66% 0 0 -72,368
19/06/25 2,265 -2.58% 258,515 +15,286 0.48% 0 0 -14,876
19/06/24 2,325 +3.10% 352,959 +68,816 0.44% 0 0 -69,029
19/06/21 2,255 -3.01% 284,737 +9,944 0.31% 0 0 -11,136
19/06/20 2,325 +1.75% 387,419 -14,349 0.28% 0 0 +12,935
19/06/19 2,285 -3.18% 889,483 +51,285 0.32% 0 0 -54,586
19/06/18 2,360 -3.48% 1,125,213 -66,900 0.19% 0 0 +78,590
19/06/17 2,445 +4.04% 907,193 +60,611 0.36% 0 0 -60,611
19/06/14 2,350 -2.89% 697,863 -37,198 0.26% 0 0 +37,205
19/06/13 2,420 +0.41% 719,098 +54,131 0.35% 0 0 -54,431
19/06/12 2,410 -1.23% 2,433,144 -111,211 0.22% 0 0 +111,469
19/06/11 2,440 +2.09% 2,880,512 -49,144 0.44% -19,015 0 +67,222
19/06/10 2,390 0.00% 1,985,959 +73,420 0.52% -29,082 19,015 -56,038
19/06/07 2,390 +0.84% 1,445,827 +12,345 0.32% +2,578 48,097 -14,183
19/06/05 2,370 -2.07% 1,321,846 -14,508 0.29% 0 45,519 +12,624
19/06/04 2,420 -4.16% 2,780,680 +34,623 0.33% +45,519 45,519 -80,058
19/06/03 2,525 +2.64% 14,915,165 -4,295 0.23% 0 0 +4,014
19/05/31 2,460 +1.03% 1,908,992 -32,283 0.25% 0 0 +33,031
19/05/30 2,435 -6.17% 8,044,561 +2,108 0.33% -110 0 +2,051
19/05/29 2,595 +27.21% 21,176,906 -93,866 0.32% +110 110 +94,306
19/05/28 2,040 +3.82% 1,874,267 -55,431 0.55% 0 0 +55,131
19/05/27 1,965 -1.75% 291,988 +14,486 0.69% 0 0 -14,547
19/05/24 2,000 -4.76% 306,233 +21,628 0.65% 0 0 -21,649
19/05/23 2,100 -2.10% 873,748 -34,486 0.60% 0 0 +34,585
19/05/22 2,145 +4.13% 1,353,690 +38,972 0.68% 0 0 -36,655
19/05/21 2,060 +4.57% 2,419,130 -86,046 0.59% 0 0 +84,773
19/05/20 1,970 -1.75% 165,011 -16,790 0.80% 0 0 +16,379
19/05/17 2,005 0.00% 146,598 +19,689 0.84% 0 0 -19,733
19/05/16 2,005 -1.47% 184,464 -33,820 0.80% 0 0 +33,820
19/05/15 2,035 +0.25% 92,303 +8,906 0.89% 0 0 -8,906
19/05/14 2,030 +1.50% 156,082 +22,994 0.89% 0 0 -22,994
19/05/13 2,000 +0.25% 247,309 +19,043 0.85% 0 0 -19,043
19/05/10 1,995 +1.27% 148,183 +19,142 0.84% 0 0 -19,142
19/05/09 1,970 -2.72% 229,524 +712 0.80% 0 0 -4,116
19/05/08 2,025 +0.50% 99,964 +11,371 0.80% 0 0 -12,111
2134.32

▲12.47
0.59%

실시간검색

  1. 셀트리온204,500▼
  2. 에이치엘비50,400↓
  3. 메지온83,100▼
  4. 삼성전자46,450▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오19,050▼
  7. 카카오131,500▲
  8. 우리기술투자4,260▼
  9. 넥슨지티8,330▼
  10. 넷마블122,500▲