주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 2,255 -2.59% 447,019 -49,787 0.00% 0 1,206 +48,285
19/10/17 2,315 +0.65% 680,163 +73,826 0.90% 0 1,206 -80,147
19/10/16 2,300 -2.95% 591,808 -41,165 0.72% 0 1,206 +42,084
19/10/15 2,370 +1.94% 678,449 +8,389 0.82% 0 1,206 -7,565
19/10/14 2,325 +0.87% 758,012 +87,231 0.80% 0 1,206 -88,874
19/10/11 2,305 -3.56% 931,773 -88,058 0.58% 0 1,206 +86,298
19/10/10 2,390 +1.27% 1,063,214 -53,081 0.80% 0 1,206 +47,092
19/10/08 2,360 -1.46% 2,542,531 +162,729 0.95% 0 1,206 -162,728
19/10/07 2,395 -4.96% 1,801,748 +10,057 0.54% +1,125 1,206 -10,582
19/10/04 2,520 0.00% 2,470,609 -78,117 0.53% -1 81 +81,137
19/10/02 2,520 +1.41% 3,714,168 +25,029 0.72% -1 82 -26,555
19/10/01 2,485 +4.19% 7,139,637 -17,368 0.47% -1 83 +17,329
19/09/30 2,385 +14.94% 28,444,178 -335,546 0.52% +85 84 +332,104
19/09/27 2,075 -0.24% 108,307 +15,324 1.35% 0 -2 -15,324
19/09/26 2,080 -0.48% 151,636 +2,785 1.31% 0 -2 -2,785
19/09/25 2,090 -3.69% 498,764 -97,119 1.31% -2 -2 +97,152
19/09/24 2,170 +2.36% 198,237 +61,617 1.55% +1 -1 -49,618
19/09/23 2,120 -0.70% 145,643 +20,130 1.39% 0 -3 -19,680
19/09/20 2,135 -0.47% 148,839 +26,309 1.35% 0 -5 -26,309
19/09/19 2,145 0.00% 137,976 +28,576 1.29% 0 -5 -28,576
19/09/18 2,145 -0.46% 273,086 +20,848 1.22% 0 -5 -20,848
19/09/17 2,155 -0.23% 325,773 +60,889 1.17% 0 -5 -60,889
19/09/16 2,160 +1.89% 1,394,702 -97,261 0.95% 0 -5 +96,701
19/09/11 2,120 +1.92% 270,762 -18,842 1.19% 0 -5 +19,042
19/09/10 2,080 +4.52% 326,193 +78,312 1.25% 0 -5 -78,312
19/09/09 1,990 -2.21% 117,259 -6,061 1.06% 0 -4 +6,041
19/09/06 2,035 0.00% 111,075 +74 1.07% 0 -3 -74
19/09/05 2,035 0.00% 201,836 +41,346 1.07% 0 -1 -41,346
19/09/04 2,035 +1.50% 210,784 +48,073 0.97% 0 1 -48,073
19/09/03 2,005 +0.25% 262,675 +58,486 0.85% 0 5 -70,766
19/09/02 2,000 +0.25% 83,127 +18,216 0.71% 0 7 -17,789
19/08/30 1,995 0.00% 160,533 +39,449 0.66% 0 9 -39,349
19/08/29 1,995 -0.25% 166,335 -8,817 0.56% -1 12 +8,818
19/08/28 2,000 +0.50% 131,873 +14,700 0.58% 0 4 -14,710
19/08/27 1,990 -3.40% 376,336 -70,938 0.55% 0 9 +71,930
19/08/26 2,060 +3.00% 959,971 -29,594 0.82% -1 9 +29,205
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲