506 ▼ 15 (-2.88%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 506 -2.88% 818,559 +2,714 0.00% 0 -97,531 -5,214
19/12/05 521 -0.76% 735,932 -15,753 1.46% 0 -97,531 +15,780
19/12/04 525 +0.57% 300,499 -6,035 1.47% +11,545 -97,531 -5,510
19/12/03 522 -3.33% 439,020 +1,074 1.47% +28,295 -109,077 -29,369
19/12/02 540 -1.46% 307,160 -26,371 1.47% +16,569 -137,372 +9,790
19/11/29 548 -1.79% 461,497 -19,016 1.49% -10,000 -153,941 +28,450
19/11/28 558 -3.29% 684,583 -50,889 1.50% -20,000 -143,941 +68,945
19/11/27 577 +0.87% 884,425 -328 1.54% +5,243 -123,941 -5,171
19/11/26 572 +0.53% 449,956 +102,072 1.54% -24,730 -129,183 -77,722
19/11/25 569 +0.53% 504,350 +109,858 1.47% +16,047 -104,453 -126,756
19/11/22 566 -0.70% 586,135 -23,018 1.40% 0 -120,500 +42,432
19/11/21 570 -2.06% 1,007,520 +308,172 1.41% -500 -120,500 -307,167
19/11/20 582 -0.34% 977,825 -116,172 1.20% -20,000 -120,000 +135,972
19/11/19 584 0.00% 993,710 -32,393 1.28% -29,934 -100,000 +62,326
19/11/18 584 +1.04% 874,823 +138,822 1.31% -59,945 -70,066 -77,603
19/11/15 578 -2.03% 816,026 -86,742 1.21% -10,121 -10,121 +95,302
19/11/13 591 +4.05% 4,149,812 -117,587 1.35% 0 0 +119,665
19/11/11 546 -2.67% 859,609 +11,600 1.39% 0 0 -8,796
19/11/08 561 -0.36% 716,896 +69,819 1.38% 0 5 -70,378
19/11/07 563 +1.62% 1,099,928 -22,201 1.33% 0 -21 +21,907
19/11/06 554 +2.59% 2,615,946 +300,068 1.36% 0 -22 -294,379
19/11/05 540 +1.69% 766,043 +88,778 1.15% 0 -23 -89,708
19/11/04 531 +1.14% 727,394 +58,542 1.09% -1 -25 -50,272
19/11/01 525 -0.57% 594,041 -44,994 1.04% 0 -27 +136,120
19/10/31 528 +3.53% 1,309,466 +107,780 1.07% 0 -30 -107,750
19/10/30 510 -0.97% 611,845 -66,104 0.99% 0 -37 +70,952
19/10/29 515 -0.19% 737,806 +40,975 1.04% 0 -42 -43,277
19/10/28 516 -0.19% 743,211 -38,657 1.01% +1 -43 +37,998
19/10/25 517 -2.27% 1,154,266 +33,245 1.05% 0 -45 -35,340
19/10/24 529 -1.31% 1,579,607 -80,260 1.01% 0 -47 +77,527
19/10/23 536 -4.46% 2,650,190 +30,191 1.07% 0 -44 -37,025
19/10/22 561 -1.58% 17,045,254 -980,963 1.04% 0 -44 +1,132,369
19/10/21 570 +4.59% 3,431,909 -69,906 1.71% 0 -45 +56,448
19/10/18 545 -1.80% 1,464,890 -252,174 1.76% 0 -46 +234,643
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼