853 ▲ 8 (+0.95%) 03/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/22 853 +0.95% 1,689,366 -105,060 0.00% 0 -205,158 +104,016
19/03/21 845 -0.24% 2,635,558 -15,620 0.60% 0 -126,179 +14,708
19/03/20 847 -5.57% 4,125,951 +73,239 0.62% 0 -126,179 -142,018
19/03/19 897 -3.13% 6,783,185 -92,966 0.54% 0 -11,998 +93,146
19/03/18 926 +4.16% 6,668,559 +132,718 0.60% 0 73,106 -119,666
19/03/15 889 -3.16% 3,302,123 +30,606 0.51% 0 73,106 -78,446
19/03/14 918 +1.44% 2,041,092 -9,658 0.48% 0 73,106 +11,916
19/03/13 905 -4.23% 3,526,074 -95,712 0.47% 0 72,226 +128,113
19/03/12 945 +1.83% 4,514,036 -20,503 0.53% 0 72,226 +20,503
19/03/11 928 -2.83% 2,773,448 +43,429 0.54% 0 72,226 -43,429
19/03/08 955 -2.25% 3,595,572 +28,684 0.50% 0 72,226 -28,684
19/03/07 977 +2.30% 12,155,707 +16,877 0.47% 0 72,226 -16,877
19/03/06 955 -3.24% 5,634,224 -84,042 0.46% 0 72,298 +84,042
19/03/05 987 +5.11% 22,888,164 +67,510 0.52% 0 72,369 -67,510
19/03/04 939 -3.10% 11,535,954 -251,698 0.46% 0 72,439 +251,698
19/02/28 969 -6.38% 42,149,482 +27,840 0.69% 0 72,439 -27,840
19/02/27 1,035 -0.96% 47,925,593 -213,278 0.69% -100,000 72,439 +313,278
19/02/26 1,045 +29.49% 36,706,301 -924,936 0.89% -102,234 172,439 +1,027,170
19/02/25 807 +0.25% 979,926 +116,676 1.54% 0 274,745 -116,676
19/02/22 805 -1.71% 2,264,514 -212,222 1.46% -2,924 274,819 +215,146
19/02/21 819 +3.80% 6,908,699 -98,942 1.61% +78,979 277,817 +19,963
19/02/20 789 -2.11% 4,058,789 -43,963 1.69% 0 198,912 +43,963
19/02/19 806 +8.48% 7,647,044 +287,849 1.72% +114,181 198,986 -402,030
19/02/18 743 +1.36% 705,249 +142,061 1.51% +85,104 84,879 -227,165
19/02/15 733 +0.55% 926,822 -67,485 1.45% 0 -151 +67,485
19/02/14 729 -1.62% 1,098,313 -149,274 1.58% 0 -76 +149,274
19/02/13 741 +3.64% 1,577,080 +371,206 1.73% -880 -76 -370,326
19/02/12 715 -5.92% 3,416,390 -191,626 1.50% 0 880 +191,626
19/02/11 760 -0.65% 1,042,500 -188,769 1.63% 0 880 +188,769
19/02/08 765 -2.67% 1,371,787 -129,068 1.78% 0 811 +129,068
19/02/07 786 -0.38% 860,791 +134,618 1.87% 0 811 -134,618
19/02/01 789 -0.75% 1,134,763 -56,301 1.79% +72 -24,792 +56,229
19/01/31 795 -0.25% 884,243 -8,324 1.83% +71 739 +8,253
19/01/30 797 -3.04% 1,407,275 -121,279 1.84% +70 606 +121,209
19/01/29 822 -1.44% 1,371,719 -190,859 1.83% 0 536 +190,859
19/01/28 834 +4.64% 4,529,437 +27,441 1.99% 0 30,536 -27,441
2186.95

▲2.07
0.09%

실시간검색

  1. 셀트리온200,000▼
  2. 삼성전자46,500▲
  3. 아난티14,900▼
  4. 셀트리온헬스70,200▼
  5. SK하이닉스76,200▲
  6. 한국콜마79,200▼
  7. 신라젠69,200▲
  8. 에이치엘비80,100▼
  9. 현대바이오8,740▲
  10. 삼성전기102,500-