ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
506 ¡å 1 (-0.20%)
12/13 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/12/13 |
506 |
-0.20% |
1,027,775 |
+347,768 |
0.00% |
+3 |
-170,372 |
-348,140 |
19/12/12 |
507 |
+7.64% |
6,389,315 |
-502,225 |
1.06% |
+4 |
-180,496 |
+501,897 |
19/12/11 |
471 |
-2.48% |
455,587 |
-2,923 |
1.41% |
0 |
-180,500 |
+2,845 |
19/12/10 |
483 |
+4.77% |
1,613,904 |
-96,952 |
1.41% |
-500 |
-180,500 |
+95,714 |
19/12/09 |
461 |
-8.89% |
2,788,974 |
+23,753 |
1.48% |
-82,469 |
-180,000 |
+55,998 |
19/12/06 |
506 |
-2.88% |
818,559 |
+2,714 |
1.46% |
0 |
-97,531 |
-5,214 |
19/12/05 |
521 |
-0.76% |
735,932 |
-15,753 |
1.46% |
0 |
-97,531 |
+15,780 |
19/12/04 |
525 |
+0.57% |
300,499 |
-6,035 |
1.47% |
+11,545 |
-97,531 |
-5,510 |
19/12/03 |
522 |
-3.33% |
439,020 |
+1,074 |
1.47% |
+28,295 |
-109,077 |
-29,369 |
19/12/02 |
540 |
-1.46% |
307,160 |
-26,371 |
1.47% |
+16,569 |
-137,372 |
+9,790 |
19/11/29 |
548 |
-1.79% |
461,497 |
-19,016 |
1.49% |
-10,000 |
-153,941 |
+28,450 |
19/11/28 |
558 |
-3.29% |
684,583 |
-50,889 |
1.50% |
-20,000 |
-143,941 |
+68,945 |
19/11/27 |
577 |
+0.87% |
884,425 |
-328 |
1.54% |
+5,243 |
-123,941 |
-5,171 |
19/11/26 |
572 |
+0.53% |
449,956 |
+102,072 |
1.54% |
-24,730 |
-129,183 |
-77,722 |
19/11/25 |
569 |
+0.53% |
504,350 |
+109,858 |
1.47% |
+16,047 |
-104,453 |
-126,756 |
19/11/22 |
566 |
-0.70% |
586,135 |
-23,018 |
1.40% |
0 |
-120,500 |
+42,432 |
19/11/21 |
570 |
-2.06% |
1,007,520 |
+308,172 |
1.41% |
-500 |
-120,500 |
-307,167 |
19/11/20 |
582 |
-0.34% |
977,825 |
-116,172 |
1.20% |
-20,000 |
-120,000 |
+135,972 |
19/11/19 |
584 |
0.00% |
993,710 |
-32,393 |
1.28% |
-29,934 |
-100,000 |
+62,326 |
19/11/18 |
584 |
+1.04% |
874,823 |
+138,822 |
1.31% |
-59,945 |
-70,066 |
-77,603 |
19/11/15 |
578 |
-2.03% |
816,026 |
-86,742 |
1.21% |
-10,121 |
-10,121 |
+95,302 |
19/11/13 |
591 |
+4.05% |
4,149,812 |
-117,587 |
1.35% |
0 |
0 |
+119,665 |
19/11/11 |
546 |
-2.67% |
859,609 |
+11,600 |
1.39% |
0 |
0 |
-8,796 |
19/11/08 |
561 |
-0.36% |
716,896 |
+69,819 |
1.38% |
0 |
5 |
-70,378 |
19/11/07 |
563 |
+1.62% |
1,099,928 |
-22,201 |
1.33% |
0 |
-21 |
+21,907 |
19/11/06 |
554 |
+2.59% |
2,615,946 |
+300,068 |
1.36% |
0 |
-22 |
-294,379 |
19/11/05 |
540 |
+1.69% |
766,043 |
+88,778 |
1.15% |
0 |
-23 |
-89,708 |
19/11/04 |
531 |
+1.14% |
727,394 |
+58,542 |
1.09% |
-1 |
-25 |
-50,272 |
19/11/01 |
525 |
-0.57% |
594,041 |
-44,994 |
1.04% |
0 |
-27 |
+136,120 |
19/10/31 |
528 |
+3.53% |
1,309,466 |
+107,780 |
1.07% |
0 |
-30 |
-107,750 |
19/10/30 |
510 |
-0.97% |
611,845 |
-66,104 |
0.99% |
0 |
-37 |
+70,952 |
19/10/29 |
515 |
-0.19% |
737,806 |
+40,975 |
1.04% |
0 |
-42 |
-43,277 |
19/10/28 |
516 |
-0.19% |
743,211 |
-38,657 |
1.01% |
+1 |
-43 |
+37,998 |
19/10/25 |
517 |
-2.27% |
1,154,266 |
+33,245 |
1.05% |
0 |
-45 |
-35,340 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â171,500¡ã
- »ï¼ºÀüÀÚ54,600¡ã
- ÄÍÆ®·Î´Ð½º15,550¡å
- ¿¡½ºÅØÆÄ¸¶16,450¡ã
- µÎ»êÁß°ø¾÷5,470¡å
- ¿¡ÀÌÇÁ·ÎÁ¨Á¦1,495¡ã
- Çѱ¹ÈÀåǰÁ¦31,650¡ã
- ¼¿Æ®¸®¿ÂÇコ48,500¡ã
- ±¹ÀÏÁ¦Áö6,560¡ã
- SKÇÏÀ̴нº87,700¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â171,500¡ã
- SK258,500¡å
- ·¹ÀÌ37,500¡å
- LG74,900¡å
- »ï¼ºÀüÀÚ54,600¡ã
- »ï¼ºÀüÀÚ¿ì44,850¡ã
- KT26,950¡ã
- »óº¸1,110-
- ½ÅÇÑ4,945-
- CJ96,300¡ã