778 ▼ 21 (-2.63%) 12/10 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/10 778 -2.63% 741,933 -110,546 1.14% 0 334 +114,062
18/12/07 799 +5.83% 1,832,960 +338,059 1.22% 0 334 -319,578
18/12/06 755 -5.15% 1,863,757 -34,086 0.98% 0 -39,842 +42,505
18/12/05 796 -2.69% 1,254,018 -125,762 1.01% 0 -39,842 +116,313
18/12/04 818 -0.85% 1,037,025 +66,716 1.09% 0 -39,842 -67,779
18/12/03 825 +0.36% 744,455 -44,180 1.05% 0 -39,842 +36,940
18/11/30 822 -1.91% 1,032,295 -57,671 1.09% 0 -39,842 +55,474
18/11/29 838 -0.95% 1,058,134 -23,018 1.13% 0 -39,781 +17,715
18/11/28 846 -1.86% 805,413 -90,959 1.15% +67 -39,781 +89,223
18/11/27 862 +0.58% 520,994 -38,812 1.27% 0 -39,848 +45,482
18/11/26 857 +3.25% 1,111,272 +288,324 1.33% +68 -39,848 -280,328
18/11/23 830 -2.92% 1,085,431 -153,086 1.17% +66 79,027 +137,666
18/11/22 855 -1.27% 788,013 -110,430 1.28% +66 78,961 +112,977
18/11/21 866 -2.37% 1,086,953 -97,046 1.38% 0 203,487 +94,221
18/11/20 887 -1.22% 841,871 -24,106 1.47% 0 203,487 +17,336
18/11/19 898 +1.35% 1,001,099 +26,298 1.41% -1 203,487 -25,716
18/11/16 886 +3.99% 1,518,658 +379,197 1.39% -1 203,488 -364,590
18/11/15 852 +0.35% 814,569 -70,075 1.13% +68 203,489 +70,142
18/11/14 849 -1.85% 929,689 -109,236 1.17% 0 203,421 +108,718
18/11/13 865 +1.29% 1,385,739 +200,963 1.25% +1 96,498 -199,221
18/11/12 854 -5.01% 1,452,696 -277,328 1.10% 0 96,456 +239,465
18/11/09 899 -1.64% 1,332,721 -71,270 1.30% -40,176 96,456 +110,173
18/11/08 914 +1.56% 884,008 +62,830 1.35% 0 136,632 -51,249
18/11/07 900 -0.22% 1,417,036 -119,136 1.30% 0 136,593 +120,486
18/11/06 902 -2.70% 1,359,062 -75,957 1.40% 0 136,594 +63,606
18/11/05 927 -2.42% 1,314,645 -224,834 1.47% 0 33,594 +223,991
18/11/02 950 +4.63% 1,444,208 +151,573 1.63% +61 33,555 -139,881
18/11/01 908 +2.48% 2,772,858 +127,560 1.53% 0 33,494 -137,009
18/10/31 886 +6.75% 3,307,412 +411,584 1.46% 0 -22,039 -413,697
18/10/30 830 +3.75% 3,453,476 +571,162 1.08% 0 -47,039 -565,565
18/10/29 800 -8.05% 4,713,338 +388,040 0.67% +118,943 -47,039 -511,691
18/10/26 870 -10.03% 4,636,404 +83,889 0.40% 0 -165,982 -89,730
18/10/25 967 -3.11% 3,051,604 +106,115 0.33% +124,592 -165,983 -295,225
18/10/24 998 -3.57% 2,333,634 -166,277 0.25% 0 -290,575 +171,048
18/10/23 1,035 -2.82% 2,945,188 -193,542 0.37% 0 -340,575 +190,156
18/10/22 1,065 +4.93% 4,337,000 -74,893 0.50% 0 -340,575 +96,221
2053.79

▼21.97
-1.06%

실시간검색

  1. 셀트리온243,500▼
  2. 셀트리온헬스81,400-
  3. 삼성전자40,200▼
  4. 신라젠81,900▲
  5. 풍국주정11,850↑
  6. SK하이닉스65,300▼
  7. 셀트리온제약63,600▲
  8. 아이디스19,250▲
  9. 호텔신라77,400▼