506 ▼ 1 (-0.20%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 506 -0.20% 1,027,775 +347,768 0.00% +3 -170,372 -348,140
19/12/12 507 +7.64% 6,389,315 -502,225 1.06% +4 -180,496 +501,897
19/12/11 471 -2.48% 455,587 -2,923 1.41% 0 -180,500 +2,845
19/12/10 483 +4.77% 1,613,904 -96,952 1.41% -500 -180,500 +95,714
19/12/09 461 -8.89% 2,788,974 +23,753 1.48% -82,469 -180,000 +55,998
19/12/06 506 -2.88% 818,559 +2,714 1.46% 0 -97,531 -5,214
19/12/05 521 -0.76% 735,932 -15,753 1.46% 0 -97,531 +15,780
19/12/04 525 +0.57% 300,499 -6,035 1.47% +11,545 -97,531 -5,510
19/12/03 522 -3.33% 439,020 +1,074 1.47% +28,295 -109,077 -29,369
19/12/02 540 -1.46% 307,160 -26,371 1.47% +16,569 -137,372 +9,790
19/11/29 548 -1.79% 461,497 -19,016 1.49% -10,000 -153,941 +28,450
19/11/28 558 -3.29% 684,583 -50,889 1.50% -20,000 -143,941 +68,945
19/11/27 577 +0.87% 884,425 -328 1.54% +5,243 -123,941 -5,171
19/11/26 572 +0.53% 449,956 +102,072 1.54% -24,730 -129,183 -77,722
19/11/25 569 +0.53% 504,350 +109,858 1.47% +16,047 -104,453 -126,756
19/11/22 566 -0.70% 586,135 -23,018 1.40% 0 -120,500 +42,432
19/11/21 570 -2.06% 1,007,520 +308,172 1.41% -500 -120,500 -307,167
19/11/20 582 -0.34% 977,825 -116,172 1.20% -20,000 -120,000 +135,972
19/11/19 584 0.00% 993,710 -32,393 1.28% -29,934 -100,000 +62,326
19/11/18 584 +1.04% 874,823 +138,822 1.31% -59,945 -70,066 -77,603
19/11/15 578 -2.03% 816,026 -86,742 1.21% -10,121 -10,121 +95,302
19/11/13 591 +4.05% 4,149,812 -117,587 1.35% 0 0 +119,665
19/11/11 546 -2.67% 859,609 +11,600 1.39% 0 0 -8,796
19/11/08 561 -0.36% 716,896 +69,819 1.38% 0 5 -70,378
19/11/07 563 +1.62% 1,099,928 -22,201 1.33% 0 -21 +21,907
19/11/06 554 +2.59% 2,615,946 +300,068 1.36% 0 -22 -294,379
19/11/05 540 +1.69% 766,043 +88,778 1.15% 0 -23 -89,708
19/11/04 531 +1.14% 727,394 +58,542 1.09% -1 -25 -50,272
19/11/01 525 -0.57% 594,041 -44,994 1.04% 0 -27 +136,120
19/10/31 528 +3.53% 1,309,466 +107,780 1.07% 0 -30 -107,750
19/10/30 510 -0.97% 611,845 -66,104 0.99% 0 -37 +70,952
19/10/29 515 -0.19% 737,806 +40,975 1.04% 0 -42 -43,277
19/10/28 516 -0.19% 743,211 -38,657 1.01% +1 -43 +37,998
19/10/25 517 -2.27% 1,154,266 +33,245 1.05% 0 -45 -35,340
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲