1,355 ▼ 40 (-2.87%) 06/22 10:38 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/21 1,395 -1.76% 2,776,302 -206,202 0.81% 0 131,293 +204,361
18/06/20 1,420 +1.43% 4,446,023 -99,358 0.96% -1 131,294 +112,685
18/06/19 1,400 -4.11% 4,244,381 +441,580 1.03% +35 131,297 -425,984
18/06/18 1,460 -4.26% 4,202,742 +496,791 0.71% +5,000 131,262 -505,952
18/06/15 1,525 -3.48% 3,679,980 -200,854 0.37% 0 126,262 +201,251
18/06/14 1,580 +3.61% 7,199,673 +21,160 0.51% -8,300 126,262 +1,253
18/06/12 1,525 -4.69% 7,476,605 +220,314 0.49% 0 134,562 -215,273
18/06/11 1,600 -3.03% 5,677,676 -263,373 0.34% 0 134,562 +256,067
18/06/08 1,650 -2.94% 5,463,053 -163,057 0.53% 0 134,561 +150,323
18/06/07 1,700 +0.89% 7,399,041 +6,422 0.64% 0 134,562 +19,407
18/06/05 1,685 +3.06% 39,359,588 -36,000 0.64% +98,691 134,563 +87,177
18/06/04 1,635 +3.15% 9,210,287 -15,459 0.66% 0 35,616 +19,239
18/06/01 1,585 +0.32% 6,162,980 -7,292 0.68% -1 35,616 +19,352
18/05/31 1,580 -2.17% 5,798,274 +32,063 0.68% +35,764 35,358 -68,814
18/05/30 1,615 +0.62% 6,859,545 -17,071 0.66% -265 -406 +17,232
18/05/29 1,605 -5.03% 9,148,696 +39,091 0.69% +33 -141 -14,686
18/05/28 1,690 -5.59% 13,874,284 -193,020 0.66% +34 -174 +200,173
18/05/25 1,790 +4.68% 24,850,332 +2,093 0.80% 0 -208 -30,464
18/05/24 1,710 +2.40% 14,239,868 +19,667 0.80% +1 -208 -48,763
18/05/23 1,670 -2.91% 29,378,173 -378,153 0.78% +302 -209 +322,375
18/05/21 1,720 +13.53% 59,334,235 +473,171 1.04% +1 -511 -303,548
18/05/18 1,515 +1.68% 12,057,791 +18,115 0.71% +2 -995 +24,728
18/05/17 1,490 -3.25% 5,916,415 -40,694 0.71% 0 -17,998 +41,358
18/05/16 1,540 -3.45% 10,056,243 +46,803 0.73% 0 -468,674 -146,075
18/05/15 1,595 -2.15% 6,240,329 +205 0.69% 0 -515,557 -5,659
18/05/14 1,630 +1.56% 10,350,884 -1,484 0.69% 0 -515,557 -31,127
18/05/11 1,605 +7.00% 37,319,048 -2,128 0.69% 0 -474,257 -54,253
18/05/10 1,500 +3.81% 26,398,262 -45,849 0.70% -1 -526,332 -61,003
18/05/09 1,445 -0.69% 17,970,463 -29,560 0.72% +1 -1,097 +58,573
18/05/08 1,455 +20.25% 61,689,571 -17,505 0.74% +1 -518 +421,761
18/05/04 1,210 +0.83% 20,367,131 -229,598 0.74% -256 -263 +185,589
18/05/03 1,200 +3.00% 10,165,204 -113,556 0.90% 0 -7 +103,481
18/05/02 1,165 -4.90% 11,153,318 +164,298 0.98% -259 252 -162,588
18/04/30 1,225 -10.26% 12,838,607 +71,796 0.87% 0 -59,489 -136,733
18/04/27 1,365 -3.87% 5,241,244 -405,517 0.82% 0 511 +391,347
18/04/26 1,420 +2.90% 5,664,615 +68,901 1.10% 0 511 -50,500
2341.14

▲3.31
0.14%

실시간검색

  1. 셀트리온294,500▲
  2. SK이노베이204,000-
  3. 대창솔루션3,670▼
  4. 셀트리온제약85,800▲
  5. 셀트리온헬스110,000▲
  6. KT서브마린5,850▲
  7. 국일제지1,415▲
  8. 삼성전기151,500▼
  9. 신한5,450▼
  10. 디케이락11,500▼