1,235 ▲ 10 (+0.82%) 09/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/20 1,225 -0.81% 5,665,748 +311,219 0.87% 0 -60,215 -426,213
18/09/19 1,235 -2.76% 3,760,950 +161,927 0.65% -50,000 -60,215 -162,218
18/09/18 1,270 -2.31% 3,057,485 +114,033 0.53% 0 -10,215 -125,248
18/09/17 1,300 -5.45% 4,025,673 -162,781 0.45% -43 -10,172 +158,856
18/09/14 1,375 +3.00% 3,978,552 +84,644 0.57% 0 -10,129 -63,566
18/09/13 1,335 +0.38% 1,890,305 +112,267 0.51% +1 -10,130 -115,446
18/09/12 1,330 -2.21% 2,899,902 -7,782 0.43% -5 -10,125 +2,265
18/09/11 1,360 -1.09% 2,394,840 +171,071 0.43% -45 -10,075 -174,660
18/09/10 1,375 +0.36% 2,849,211 -148,288 0.31% -43 -9,987 +142,166
18/09/07 1,370 -2.14% 3,535,853 +75,143 0.42% -2 -9,903 -66,950
18/09/06 1,400 0.00% 5,126,196 +87,619 0.36% -40 -9,861 -68,767
18/09/05 1,400 -3.78% 9,385,935 -32,215 0.30% -40 -9,781 +9,052
18/09/04 1,455 +2.11% 5,722,155 -22,155 0.33% -4 -9,698 +41,919
18/09/03 1,425 +0.35% 4,968,190 +65,715 0.34% 0 -9,694 -74,029
18/08/31 1,420 +2.16% 12,383,427 -143,233 0.30% 0 -9,693 +138,797
18/08/30 1,390 -3.47% 6,597,869 -489,704 0.42% 0 -9,693 +509,135
18/08/29 1,440 +10.77% 26,612,848 +292,589 0.77% 0 -9,693 +132,489
18/08/28 1,300 +2.77% 3,057,111 -12,905 0.56% +30,006 -9,693 -22,485
18/08/27 1,265 0.00% 1,693,234 +15,579 0.57% -40,000 -39,698 +31,644
18/08/24 1,265 -0.39% 1,742,070 +17,314 0.56% 0 6,303 -83,499
18/08/23 1,270 -0.78% 1,518,447 +58,362 0.55% 0 6,305 -124,340
18/08/22 1,280 -1.54% 1,979,897 -83,940 0.51% 0 6,307 +66,603
18/08/21 1,300 +1.56% 2,632,700 +52,125 0.57% +43 6,307 -53,208
18/08/20 1,280 -0.39% 2,494,733 -287,485 0.53% 0 6,264 +218,186
18/08/17 1,285 +2.80% 2,415,388 +219,156 0.73% -1 6,264 -196,975
18/08/16 1,250 -0.79% 2,886,898 +133,456 0.57% +6 6,307 -227,227
18/08/14 1,260 +0.80% 2,411,597 +41,730 0.47% +45 6,301 -43,143
18/08/13 1,250 -6.02% 4,610,758 +32,438 0.44% +43 6,256 -52,997
18/08/10 1,330 -3.27% 2,884,709 +33,922 0.42% +41 6,174 -26,143
18/08/09 1,375 0.00% 6,484,272 -177,979 0.40% +40 6,133 +154,317
18/08/08 1,375 -0.72% 5,713,073 -313,304 0.52% +40 6,093 +312,293
18/08/07 1,385 +3.75% 7,338,043 -287,361 0.74% +43 6,053 +348,268
18/08/06 1,335 +5.12% 4,352,019 +177,950 0.94% 0 6,010 -181,412
18/08/03 1,270 0.00% 2,758,353 -243,519 0.82% +1 6,010 +242,987
18/08/02 1,270 +2.01% 5,568,004 +359,101 0.99% 0 6,009 -309,259
18/08/01 1,245 +0.81% 2,672,079 +231,321 0.73% 0 6,009 -231,221
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼