주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/19 10,900 -0.46% 52,962 +7,089 0.00% +1,826 1,228 -8,915
18/01/18 10,950 +0.46% 82,844 +15,163 3.13% 0 -657 -15,163
18/01/17 10,900 +0.46% 108,320 +12,530 2.84% 0 -566 -15,528
18/01/16 10,850 -4.41% 193,020 -752 2.61% 0 -333 +4,694
18/01/15 11,350 -1.73% 166,579 +10,207 2.62% +1 -125 -10,208
18/01/12 11,550 -1.70% 136,108 -13,434 2.43% 0 1 +13,434
18/01/11 11,750 +2.62% 137,855 +967 2.68% +1 1 -9,188
18/01/10 11,450 +1.78% 109,743 -7,528 2.66% 0 0 +3,961
18/01/09 11,250 +3.69% 118,901 +4,317 2.80% 0 1 -4,377
18/01/08 10,850 +1.40% 64,163 -10,671 2.72% 0 -498 +10,671
18/01/05 10,700 +0.47% 79,657 -9,821 2.92% 0 -496 +9,821
18/01/04 10,650 0.00% 87,415 +5,615 3.11% 0 -444 -5,615
18/01/03 10,650 -0.47% 82,498 +11,158 3.00% 0 -441 -11,251
18/01/02 10,700 +2.39% 69,500 -12,162 0.00% 0 -437 +11,862
17/12/28 10,450 +3.98% 70,641 -3,474 0.00% -658 -594 +4,175
17/12/27 10,050 +0.50% 56,193 -131 3.09% 0 518 +2,867
17/12/26 10,000 +0.20% 51,904 -4,623 3.09% 0 517 +3,835
17/12/22 9,980 +5.16% 116,856 -6,351 3.18% 0 518 +6,348
17/12/21 9,490 -5.10% 147,019 +1,456 3.30% 0 518 -1,419
17/12/20 10,000 -7.41% 188,763 +18,412 3.29% +58 518 -18,470
17/12/19 10,800 -8.86% 224,180 -30,548 2.94% -59 -234 +30,340
17/12/18 11,850 +8.22% 550,163 -12,407 3.51% +91 -4,543 +12,946
17/12/15 10,950 -2.23% 129,177 +25,399 3.75% +233 -4,624 -25,532
17/12/14 11,200 -1.32% 88,427 +21,609 3.27% +208 -4,218 -21,817
17/12/13 11,350 0.00% 79,498 +23,407 2.87% +127 -4,521 -23,534
17/12/12 11,350 -2.99% 186,873 +2,980 2.43% 0 -4,652 -2,967
17/12/11 11,700 +1.74% 149,085 +13,478 2.37% 0 -4,655 -13,385
17/12/08 11,500 -1.29% 127,793 +2,217 2.12% +1 -4,661 -2,218
17/12/07 11,650 +2.19% 221,227 +11,953 2.08% -499 -4,668 -12,007
17/12/06 11,400 0.00% 291,551 -15,658 1.85% +2 -4,176 +16,456
17/12/05 11,400 +4.11% 402,156 +30,730 2.15% +52 -4,188 -32,682
17/12/04 10,950 -2.23% 181,621 +15,561 1.57% +3 -4,250 -16,264
17/12/01 11,200 +2.28% 670,013 -24,931 1.30% +4 -4,266 +25,553
17/11/30 10,950 +4.78% 437,694 +7,558 1.78% -157 -4,165 -7,254
17/11/29 10,450 +3.47% 2,530,174 -36,917 1.64% +454 -4,067 +42,156
17/11/28 10,100 -0.98% 143,020 -20,537 2.33% -1 -4,512 +20,251
2520.26

▲4.45
0.18%

실시간검색

  1. SK하이닉스73,200▼
  2. 우리기술투자6,830▼
  3. 뉴프라이드3,585▲
  4. 에이티넘인베4,120▲
  5. 에이치엘비49,250▼
  6. 큐캐피탈1,310▲
  7. 티슈진(Re54,600▼
  8. 마크로젠43,500▼
  9. 카카오138,000▲
  10. 한국전력35,200▼