주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/23 10,800 -6.90% 326,727 -59,940 2.61% +12 -789 +58,928
18/04/20 11,600 +4.50% 275,317 +18,989 3.74% 0 -1,066 -19,156
18/04/19 11,100 +0.45% 117,174 +9,006 3.38% 0 -1,331 -9,006
18/04/18 11,050 -1.34% 107,936 +16,260 3.21% 0 -1,596 -15,104
18/04/17 11,200 -1.75% 98,771 -11,046 2.91% 0 -1,895 +10,146
18/04/16 11,400 +2.24% 101,706 +9,946 3.11% 0 -2,126 -7,506
18/04/13 11,150 +1.83% 93,896 +220 2.93% 0 -2,391 -1,639
18/04/12 10,950 -1.79% 46,628 -5,247 2.92% 0 -2,656 +5,858
18/04/11 11,150 +4.69% 123,017 -19,792 3.02% 0 -2,656 +20,368
18/04/10 10,650 +4.41% 138,470 +18,390 3.39% 0 -3,010 -17,908
18/04/09 10,200 -5.12% 196,010 +38,816 3.05% 0 -3,364 -38,520
18/04/06 10,750 -3.15% 120,926 +18,147 2.32% 0 -3,719 -19,536
18/04/05 11,100 -1.33% 73,132 +6,749 1.98% 0 -4,073 -10,285
18/04/04 11,250 -0.88% 154,280 -2,762 1.85% 0 -4,427 +1,454
18/04/03 11,350 -4.22% 195,973 +17,729 1.91% 0 -5,276 -17,590
18/04/02 11,850 -3.27% 124,699 -27,572 1.57% 0 -25,035 +28,572
18/03/30 12,250 0.00% 103,411 +15,397 2.09% 0 -16,535 -15,227
18/03/29 12,250 0.00% 101,849 -4,354 1.80% -271 -4,427 +3,625
18/03/28 12,250 -1.21% 144,883 +23,489 1.85% -265 -4,157 -23,224
18/03/27 12,400 -4.25% 246,222 -36,811 1.39% -265 -3,893 +36,272
18/03/26 12,950 +5.71% 227,989 +17,097 2.08% -265 -2,825 -21,239
18/03/23 12,250 -1.21% 129,161 +2,633 1.76% -265 -2,149 -3,707
18/03/22 12,400 -2.75% 144,770 -5,783 1.71% -265 -1,172 +6,749
18/03/21 12,750 -1.16% 129,260 -21,982 1.82% -299 -374 +22,684
18/03/20 12,900 +5.31% 246,504 +13,999 2.23% -231 -4,320 -14,284
18/03/19 12,250 -2.00% 95,866 -1,523 1.97% -265 1,715 +1,788
18/03/16 12,500 +2.04% 217,328 +25,303 1.99% -265 1,971 -25,298
18/03/15 12,250 -6.84% 378,706 -9,029 1.52% 0 2,237 +9,199
18/03/14 13,150 +0.38% 225,173 +750 1.69% -354 2,238 -396
18/03/13 13,100 0.00% 241,611 -8,890 1.67% -354 2,593 +9,044
18/03/12 13,100 +2.34% 266,286 -17,237 1.84% -355 2,947 +17,527
18/03/09 12,800 +6.22% 446,603 +18,513 2.15% -354 3,302 -18,058
18/03/08 12,050 +1.69% 253,065 -15,841 1.80% -354 3,656 +16,165
18/03/07 11,850 -2.07% 560,379 +4,275 2.10% -849 4,010 -3,313
18/03/06 12,100 -0.82% 1,418,392 -120,143 2.01% -19,759 4,859 +140,212
18/03/05 12,200 -5.43% 415,657 -11,789 4.37% +8,500 24,618 +2,271
2464.14

▼9.97
-0.40%

실시간검색

  1. 삼성전자2,522,000▼
  2. 인스코비14,100▲
  3. SK하이닉스82,000▼
  4. 파미셀18,500▼
  5. 현대건설51,700▲
  6. 혜인7,690▲
  7. YTN2,970↑
  8. 카카오114,500▲
  9. 우리기술투자5,430↑
  10. 삼화콘덴서60,700▼