8,380 ▲ 40 (+0.48%) 11/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 8,340 +1.09% 44,072 +756 4.45% 0 463 -756
19/11/11 8,350 +1.95% 76,251 -1,489 4.46% 0 463 +1,489
19/11/08 8,190 -0.24% 17,187 -4,209 4.49% 0 463 +4,209
19/11/07 8,210 +0.98% 19,423 +4,774 4.57% 0 413 -4,774
19/11/06 8,130 0.00% 17,934 +419 4.43% 0 413 -419
19/11/05 8,130 +0.49% 23,488 -1,271 4.42% 0 413 +1,271
19/11/04 8,090 -4.82% 155,563 -16,132 4.44% 0 413 +16,132
19/11/01 8,500 +1.80% 41,808 -96 4.74% 0 413 +96
19/10/31 8,350 +0.36% 25,047 +3,132 4.74% 0 413 -3,132
19/10/30 8,320 +1.34% 29,059 -1,412 4.69% 0 413 +1,424
19/10/29 8,210 -0.12% 36,761 +4,486 4.71% 0 413 -4,486
19/10/28 8,220 -1.32% 31,744 -1,642 4.63% 0 413 +1,630
19/10/25 8,330 +1.46% 24,194 +1,266 4.66% +726 263 -1,992
19/10/24 8,210 -0.85% 66,480 +2,629 4.64% 0 -463 -2,626
19/10/23 8,280 +0.24% 18,313 -1,279 4.59% 0 14 +1,279
19/10/22 8,260 -0.72% 18,166 -1,031 4.61% 0 14 +1,028
19/10/21 8,320 -1.42% 25,744 -281 4.63% -184 14 +565
19/10/18 8,440 -0.12% 42,849 +5,905 4.63% 0 198 -5,907
19/10/17 8,450 +0.96% 32,179 -2,927 4.52% -79 475 +3,430
19/10/16 8,370 +2.32% 46,602 +6,033 4.58% 0 554 -6,033
19/10/15 8,180 -0.49% 16,729 +2,920 4.46% 0 554 -2,684
19/10/14 8,220 +1.99% 70,759 +15,560 4.41% 0 554 -15,431
19/10/11 8,060 +0.88% 20,352 +2,323 4.12% -50 554 -2,263
19/10/10 7,990 -0.99% 31,044 -7,234 4.07% 0 604 +7,234
19/10/08 8,070 +2.02% 45,592 +13,608 4.21% 0 604 -13,608
19/10/07 7,910 -0.13% 20,875 +2,379 3.95% 0 604 -2,379
19/10/04 7,920 -1.00% 30,266 -4,197 3.91% 0 604 -803
19/10/02 8,000 -1.72% 115,866 -21,471 3.99% 0 604 +21,471
19/10/01 8,140 +0.37% 15,285 -3,420 4.39% 0 604 +3,420
19/09/30 8,110 -0.86% 33,683 -5,527 4.45% 0 604 +5,527
19/09/27 8,180 +2.89% 25,880 +9,326 4.56% 0 604 -9,455
19/09/26 7,950 -0.75% 30,191 +3,620 4.38% -150 604 -3,470
19/09/25 8,010 -2.20% 50,480 -461 4.31% 0 754 +1,800
19/09/24 8,190 +0.12% 22,874 +2,751 4.32% +477 754 -3,228
2139.23

▲16.78
0.79%

실시간검색

  1. 셀트리온186,000▲
  2. 셀트리온헬스52,200▲
  3. 삼성전자52,400▼
  4. 에이치엘비136,800▼
  5. 필룩스10,350▲
  6. CMG제약4,455▲
  7. 한화시스템11,300▲
  8. NAVER177,000▲
  9. 메지온225,400▲
  10. 셀트리온제약38,550▲