20,000 ▲ 1,750 (+9.59%)
08/07 장마감 관심종목추가 관심종목 관심종목
에이텍티앤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 20,000 +9.59% 6,556,201 -72,409 0.00% 0 -10,283 +48,575
20/08/06 18,250 -2.67% 230,757 -2,836 1.87% 0 -10,236 +12,833
20/08/05 18,750 +1.63% 266,738 +16,394 1.92% -1,200 -9,034 -15,170
20/08/04 18,450 -6.58% 540,771 +2,758 1.62% -1,943 -7,826 -204
20/08/03 19,750 -0.50% 247,573 +41,381 1.56% 0 -5,815 -41,802
20/07/31 19,850 -0.50% 381,747 -2,115 0.79% 0 -7,070 +394
20/07/30 19,950 +1.27% 894,007 +21,411 0.83% 0 -7,070 -19,697
20/07/29 19,700 0.00% 1,028,343 -910 0.43% 0 -7,072 -7,153
20/07/28 19,700 +3.41% 1,312,992 -5,086 0.45% -128 -7,072 +25,372
20/07/27 19,050 -0.26% 2,806,852 -4,448 0.63% +81 -6,944 +19,415
20/07/24 19,100 +6.41% 1,239,923 -9,575 0.71% -154 -7,025 +50
20/07/23 17,950 -4.77% 536,957 -11,947 0.89% -435 -6,871 +15,963
20/07/22 18,850 +7.10% 1,819,440 +22,924 1.12% -1,636 -6,436 -33,922
20/07/21 17,600 -1.95% 913,701 -4,316 0.53% +544 -4,290 +4,747
20/07/20 17,950 +10.80% 3,344,123 -11,394 0.61% +1,264 -4,646 -37,443
20/07/17 16,200 -5.54% 1,848,435 -6,140 0.85% -1,798 -6,130 -10,829
20/07/16 17,150 -1.15% 14,578,338 +25,198 0.96% +463 -4,316 -24,192
20/07/15 17,350 -10.10% 3,674,099 +750 0.50% -4,311 -4,751 +918
20/07/14 19,300 +26.97% 10,329,580 -28,957 0.46% -863 -160 +33,428
20/07/13 15,200 +3.05% 819,002 +20,750 1.45% -167 -1,192 -19,274
20/07/10 14,750 -2.64% 4,174,535 -9,420 1.15% +47 -1,415 +5,749
20/07/09 15,150 +14.34% 9,479,858 -73,976 1.32% +1,202 -1,462 +72,794
20/07/08 13,250 +29.90% 1,646,983 -47,725 2.79% +8 -3,002 +48,236
20/07/07 10,200 -3.77% 136,534 -6,046 3.69% +68 -4,232 +5,979
20/07/06 10,600 +3.41% 256,033 -16,470 3.80% -1,255 -4,968 +19,120
20/07/03 10,250 -1.44% 163,506 +241 4.11% 0 -3,713 +10,614
20/07/02 10,400 +8.90% 357,031 -2,186 4.10% -2 -4,631 +2,584
20/07/01 9,550 -3.54% 142,471 -40,362 4.14% 0 -4,629 +40,286
20/06/30 9,900 +7.38% 279,063 +38,291 4.90% 0 -4,629 -37,432
20/06/29 9,220 -2.85% 55,981 +9,741 4.18% 0 -4,630 -9,741
20/06/26 9,490 -0.32% 56,959 +1,782 4.00% 0 -4,630 -1,782
20/06/25 9,520 -1.96% 60,103 -16,648 3.97% 0 -4,631 +16,648
20/06/24 9,710 +5.20% 121,763 +29,249 4.28% +510 -4,631 -29,807
20/06/23 9,230 +0.54% 91,149 +9,153 3.73% +188 -5,975 -9,841
20/06/22 9,180 -0.76% 76,984 -3,890 3.56% -220 -13,163 +4,110
20/06/19 9,250 +1.31% 215,162 -14,201 3.63% +16 -13,676 +13,085
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼