주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/20 8,680 -0.23% 23,282 +925 0.00% +183 -7,314 -2,108
18/07/19 8,700 -2.25% 39,323 -946 3.03% +487 -7,003 +459
18/07/18 8,900 -1.87% 55,997 -4,076 3.05% 0 -7,309 +4,076
18/07/17 9,070 -2.89% 66,191 -4,274 3.13% +250 -6,868 +4,023
18/07/16 9,340 +4.01% 523,004 -43,829 3.30% +3 -6,708 +43,739
18/07/13 8,980 +3.34% 41,469 +4,259 4.12% 0 -6,318 -4,279
18/07/12 8,690 +2.96% 33,705 +11,108 4.04% 0 -6,225 -11,108
18/07/11 8,440 -2.99% 31,398 -1,256 3.83% -1,280 -5,924 +2,481
18/07/10 8,700 +5.45% 39,654 +29,544 3.86% -3,695 -4,644 -25,849
18/07/09 8,250 -3.40% 57,384 +1,483 3.30% -3,869 -949 +2,386
18/07/06 8,540 +1.67% 38,791 +15,402 3.28% 0 2,920 -15,402
18/07/05 8,400 -4.11% 56,905 -8,500 2.99% 0 2,920 +8,500
18/07/04 8,760 +0.34% 30,740 -515 3.15% 0 2,920 +504
18/07/03 8,730 +5.95% 113,997 +55,045 3.16% -9 529 -54,636
18/07/02 8,240 -4.74% 53,306 +8,802 2.13% 0 128,831 -8,824
18/06/29 8,650 -0.69% 77,824 +11,200 1.96% 0 128,831 -11,200
18/06/28 8,710 -3.33% 41,515 -145 1.75% 0 128,831 +155
18/06/27 9,010 -1.10% 48,019 -5,685 1.75% 0 128,831 +5,685
18/06/26 9,110 +1.33% 52,518 +3,945 1.86% +265 124,831 -4,210
18/06/25 8,990 +2.16% 81,572 +10,077 1.79% +351 124,566 -10,438
18/06/22 8,800 -1.23% 74,684 +4,399 1.60% +494 124,215 -4,592
18/06/21 8,910 -3.88% 112,718 -8,955 1.52% +181 123,721 -11,226
18/06/20 9,270 +2.66% 54,500 +11,524 1.68% +441 123,540 -11,965
18/06/19 9,030 -3.32% 156,116 +17,414 1.47% +410 123,099 -17,794
18/06/18 9,340 -7.52% 275,037 -11,415 1.14% +393 122,689 -8,968
18/06/15 10,100 -2.42% 217,629 +24,038 1.36% +93 121,965 -44,116
18/06/14 10,350 -13.39% 451,146 -8,892 0.91% +301 121,501 +11,954
18/06/12 11,950 0.00% 246,142 +9,960 1.07% 0 120,569 -10,270
18/06/11 11,950 -3.24% 247,761 +4,048 0.89% 0 119,667 -2,991
18/06/08 12,350 +0.41% 617,685 -25,421 0.81% 0 123,051 +25,259
18/06/07 12,300 -5.75% 532,238 +18,357 1.29% 0 128,197 -13,004
18/06/05 13,050 -2.61% 405,324 +12,689 0.94% 0 130,315 -13,350
18/06/04 13,400 +0.75% 1,316,198 -18,743 0.74% -2,391 130,315 +156,404
18/06/01 13,300 +8.57% 665,794 +21,723 1.06% +128,293 132,806 -159,929
18/05/31 12,250 +2.94% 848,751 -26,374 0.59% 0 5,297 +12,873
18/05/30 11,900 +1.71% 195,706 -19,753 1.09% 0 7,050 +19,719
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼