rassi
37,000 ▼ 750 (-1.99%)
06/11 장마감 관심종목추가 관심종목 관심종목
에이텍티앤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/11 37,000 -1.99% 177,411 +1,504 0.00% 0 -5,763 +5,844
21/06/10 37,750 +0.53% 716,253 -6,706 0.25% 0 -5,763 +7,778
21/06/09 37,550 -0.79% 116,912 +1,826 0.38% 0 -5,763 +1,822
21/06/08 37,850 -0.13% 141,433 +1,035 0.35% 0 -5,763 -797
21/06/07 37,900 -4.77% 256,620 -4,893 0.33% 0 -5,763 +4,733
21/06/04 39,800 0.00% 243,078 -7,738 0.42% 0 -5,763 +8,422
21/06/03 39,800 -2.21% 341,127 -16,111 0.56% 0 -5,574 +16,310
21/06/02 40,700 +4.90% 471,131 +11,745 0.87% -573 -5,574 -14,774
21/06/01 38,800 +8.68% 716,748 +3,949 0.65% +573 -5,045 -4,819
21/05/31 35,700 -2.19% 104,350 -7,982 0.57% 0 -5,731 +8,928
21/05/28 36,500 -1.08% 85,627 -987 0.72% 0 -6,509 +659
21/05/27 36,900 +2.64% 126,786 +4,772 0.74% 0 -6,509 -4,798
21/05/26 35,950 +3.16% 94,454 -5,219 0.65% 0 -6,402 +5,219
21/05/25 34,850 +0.87% 108,232 +16,519 0.75% 0 -6,402 -16,529
21/05/24 34,550 -3.49% 115,643 -1,829 0.44% -2,063 -6,247 +2,846
21/05/21 35,800 -0.56% 167,491 +2,571 0.47% -2,000 -4,032 -672
21/05/20 36,000 +0.56% 70,590 +2,104 0.42% -1,700 -2,032 -454
21/05/18 35,800 -3.11% 144,690 -4,543 0.39% 0 -332 +4,492
21/05/17 36,950 +0.68% 144,780 +7,459 0.47% 0 -404 -3,441
21/05/14 36,700 +0.69% 442,499 -19,456 0.44% 0 -545 +10,197
21/05/13 36,450 -3.57% 219,811 -5,696 0.80% 0 -545 +5,745
21/05/12 37,800 -3.32% 226,656 -2,098 0.91% 0 -629 +1,863
21/05/11 39,100 +1.82% 293,986 -3,230 0.95% 0 -416 +2,643
21/05/10 38,400 -1.29% 137,055 +358 1.01% 0 -16,218 -332
21/05/07 38,900 +2.10% 211,956 +7,544 1.00% 0 -41,631 -7,593
21/05/06 38,100 -0.91% 164,530 -16,414 0.86% +189 -332 +18,843
21/05/04 38,450 +3.64% 270,558 +10,934 1.17% 0 -521 -10,934
21/05/03 37,100 +0.27% 718,022 -21,174 0.96% -44 -619 +21,457
21/04/30 37,000 +0.95% 331,174 -480 1.36% -113 -477 +1,747
21/04/29 36,650 +4.71% 735,359 -23,708 1.37% -778 -464 +18,882
21/04/28 35,000 0.00% 186,493 -17,251 1.81% 0 -32,018 +17,100
21/04/27 35,000 -2.51% 200,457 +6,276 2.14% +107 -9,115 -6,382
21/04/26 35,900 +0.98% 185,349 +1,326 2.02% 0 -11,692 -1,207
21/04/23 35,550 -2.47% 270,648 +32,493 1.99% +155 97 -32,841
21/04/22 36,450 -4.58% 337,559 -12,312 1.38% +152 -58 +12,680
21/04/21 38,200 -0.65% 190,421 -239 1.61% 0 -10,449 +4,943
3249.32

▲24.68
0.77%

실시간검색

  1. 셀트리온265,500-
  2. 셀트리온헬스117,600▲
  3. TIGER 10,390▼
  4. 두산중공업23,750▲
  5. SK이노베이274,500▲
  6. 대상28,450▼
  7. 삼성전자81,000-
  8. 금호석유217,000▲
  9. 카카오135,500▲
  10. 한국전력26,150▲