주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 8,170 -0.85% 18,609 -1,740 0.00% 0 3,386 +1,734
18/10/18 8,240 +1.85% 18,082 +2,295 4.43% +400 3,386 -2,695
18/10/17 8,090 +0.62% 27,475 -431 4.39% 0 2,986 +395
18/10/16 8,040 +2.29% 13,853 +903 4.39% 0 3,059 -903
18/10/15 7,860 -3.56% 26,321 -2,127 4.38% 0 3,247 +2,127
18/10/12 8,150 +2.77% 26,786 +3,537 4.42% +291 3,247 -4,037
18/10/11 7,930 -4.46% 52,868 -2,912 4.35% +1,784 3,597 +1,028
18/10/10 8,300 -6.21% 68,269 -4,578 4.41% +314 3,327 +4,548
18/10/08 8,850 -1.67% 20,740 +1,191 4.49% +163 6,700 -1,395
18/10/05 9,000 -2.39% 38,690 -2,686 4.47% +215 6,523 +1,971
18/10/04 9,220 -3.66% 27,679 -3,701 4.52% 0 2,171 +5,412
18/10/02 9,570 -1.03% 54,701 -9,132 4.59% -81 2,283 +7,217
18/10/01 9,670 +1.47% 118,938 -4,971 4.76% 0 2,364 +5,273
18/09/28 9,530 +3.70% 49,202 +3,692 4.85% 0 3,661 -3,192
18/09/27 9,190 -0.11% 45,293 +894 4.78% 0 3,767 -1,573
18/09/21 9,200 +0.22% 23,396 +2,139 4.77% +90 3,767 -2,429
18/09/20 9,180 -0.97% 31,903 -2,060 4.73% 0 3,677 +1,956
18/09/19 9,270 -1.70% 22,850 -2,096 4.77% +151 3,733 +1,845
18/09/18 9,430 -0.11% 19,269 +6,095 4.80% +59 3,641 -6,261
18/09/17 9,440 -2.38% 36,395 -2,813 4.69% 0 3,582 +2,802
18/09/14 9,670 +0.73% 30,440 +5,572 4.74% 0 3,582 -5,868
18/09/13 9,600 -1.54% 39,847 +1,038 4.61% 0 3,582 -1,233
18/09/12 9,750 -1.71% 80,033 -13,112 4.59% +73 3,582 +13,050
18/09/11 9,920 +4.42% 222,123 +5,215 4.84% +188 3,783 -4,485
18/09/10 9,500 +4.28% 61,955 +10,796 4.74% 0 3,595 -10,274
18/09/07 9,110 -0.22% 29,900 +3,008 4.54% +641 3,911 -3,681
18/09/06 9,130 +0.55% 32,096 -2,282 4.48% +1,514 3,270 +540
18/09/05 9,080 -2.16% 53,631 +5,479 4.52% +3,687 1,756 -9,874
18/09/04 9,280 -0.96% 48,045 +3,442 4.41% -14 -1,931 -3,456
18/09/03 9,370 -0.32% 153,312 -2,234 4.35% -4,137 -1,917 +11,974
18/08/31 9,400 +3.87% 116,584 +13,192 4.39% +112 4,443 -18,992
18/08/30 9,050 +3.67% 788,570 -21,215 4.15% 0 4,326 +29,117
18/08/29 8,730 +1.87% 31,990 +2,064 4.56% +1,297 4,750 -12,022
18/08/28 8,570 -0.12% 17,144 +725 4.50% +106 3,874 -811
18/08/27 8,580 +2.39% 73,010 -3,093 4.49% 0 3,768 +3,093
18/08/24 8,380 -0.48% 16,893 +2,244 4.55% 0 3,895 -2,244
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲