ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
25,550 ¡å 450 (-1.73%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿¡ÀÌÅØÆ¼¾Ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
25,550 |
-1.73% |
159,442 |
-8,551 |
0.00% |
-59 |
598 |
+8,464 |
21/01/21 |
26,000 |
+4.63% |
200,018 |
+5,154 |
0.44% |
-427 |
-3,414 |
-6,308 |
21/01/20 |
24,850 |
+0.61% |
232,371 |
-4,425 |
0.34% |
-289 |
1,114 |
+1,913 |
21/01/19 |
24,700 |
-2.95% |
292,957 |
-8,198 |
0.43% |
+193 |
1,403 |
+10,444 |
21/01/18 |
25,450 |
-6.26% |
405,701 |
+3,024 |
0.58% |
-335 |
1,210 |
+923 |
21/01/15 |
27,150 |
+2.45% |
1,745,734 |
+16,451 |
0.52% |
-2,873 |
1,510 |
-20,430 |
21/01/14 |
26,500 |
+6.64% |
999,213 |
-31,853 |
0.22% |
+3,649 |
-2,439 |
+24,283 |
21/01/13 |
24,850 |
+1.43% |
226,824 |
+17,211 |
0.81% |
-260 |
657 |
-17,177 |
21/01/12 |
24,500 |
-0.81% |
191,897 |
-20,339 |
0.49% |
0 |
373 |
+20,505 |
21/01/11 |
24,700 |
-3.33% |
310,450 |
+4,892 |
0.93% |
-767 |
326 |
-4,227 |
21/01/08 |
25,550 |
-4.66% |
343,667 |
+18,784 |
0.84% |
-1,369 |
-1,224 |
-1,641 |
21/01/07 |
26,800 |
-1.83% |
495,442 |
-14,938 |
0.49% |
-5,387 |
332 |
+21,205 |
21/01/06 |
27,300 |
+7.48% |
2,371,765 |
+21,230 |
0.77% |
+4,292 |
4,800 |
-27,129 |
21/01/05 |
25,400 |
+3.04% |
459,203 |
-15,962 |
0.37% |
+1,317 |
508 |
+14,934 |
21/01/04 |
24,650 |
+6.02% |
566,097 |
+5,296 |
0.67% |
+1,076 |
-773 |
-6,306 |
20/12/30 |
23,250 |
+3.79% |
168,784 |
+2,252 |
0.57% |
0 |
-3,420 |
-5,358 |
20/12/29 |
22,400 |
+2.05% |
142,631 |
+6,791 |
0.53% |
+1,340 |
-3,489 |
-8,144 |
20/12/28 |
21,950 |
-4.36% |
240,758 |
-206 |
0.40% |
0 |
-4,829 |
+5,206 |
20/12/24 |
22,950 |
-0.65% |
375,151 |
-2,804 |
0.40% |
+497 |
-4,829 |
+4,327 |
20/12/23 |
23,100 |
-6.10% |
251,308 |
-3,256 |
0.46% |
0 |
-5,322 |
+3,411 |
20/12/22 |
24,600 |
-3.34% |
429,113 |
-5,866 |
0.52% |
-4,071 |
-5,081 |
+11,152 |
20/12/21 |
25,450 |
+6.93% |
814,645 |
+19,159 |
0.63% |
+4,101 |
-1,548 |
-24,406 |
20/12/16 |
22,200 |
-1.11% |
226,228 |
+7,231 |
0.46% |
0 |
-5,649 |
-7,241 |
20/12/15 |
22,450 |
+0.90% |
620,998 |
-418 |
0.33% |
0 |
-5,649 |
+2,882 |
20/12/14 |
22,250 |
-3.05% |
194,166 |
+484 |
0.33% |
-35 |
-5,649 |
-535 |
20/12/11 |
22,950 |
-1.08% |
196,842 |
+2,866 |
0.33% |
-6,822 |
-5,614 |
+7,680 |
20/12/10 |
23,200 |
+5.69% |
828,097 |
-36,091 |
0.27% |
+6,745 |
1,317 |
+27,958 |
20/12/09 |
21,950 |
-1.13% |
223,304 |
+5,180 |
0.95% |
-544 |
-5,428 |
-3,815 |
20/12/08 |
22,200 |
+9.63% |
1,245,251 |
-15,790 |
0.85% |
-47 |
-5,784 |
+14,424 |
20/12/07 |
20,250 |
-5.37% |
286,020 |
+15,366 |
1.15% |
-2,317 |
-5,737 |
-9,437 |
20/12/04 |
21,400 |
+13.83% |
3,201,298 |
-12,373 |
0.86% |
+187 |
-4,854 |
-7,042 |
20/12/03 |
18,800 |
+1.35% |
408,543 |
-22,841 |
1.09% |
-919 |
-7,683 |
+2,994 |
20/12/02 |
18,550 |
-2.88% |
113,544 |
+239 |
1.52% |
0 |
-8,626 |
-269 |
20/12/01 |
19,100 |
0.00% |
46,518 |
-4,990 |
1.51% |
+36 |
-8,626 |
+4,954 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å