thinkels
25,550 ▼ 450 (-1.73%)
01/22 장마감 관심종목추가 관심종목 관심종목
에이텍티앤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 25,550 -1.73% 159,442 -8,551 0.00% -59 598 +8,464
21/01/21 26,000 +4.63% 200,018 +5,154 0.44% -427 -3,414 -6,308
21/01/20 24,850 +0.61% 232,371 -4,425 0.34% -289 1,114 +1,913
21/01/19 24,700 -2.95% 292,957 -8,198 0.43% +193 1,403 +10,444
21/01/18 25,450 -6.26% 405,701 +3,024 0.58% -335 1,210 +923
21/01/15 27,150 +2.45% 1,745,734 +16,451 0.52% -2,873 1,510 -20,430
21/01/14 26,500 +6.64% 999,213 -31,853 0.22% +3,649 -2,439 +24,283
21/01/13 24,850 +1.43% 226,824 +17,211 0.81% -260 657 -17,177
21/01/12 24,500 -0.81% 191,897 -20,339 0.49% 0 373 +20,505
21/01/11 24,700 -3.33% 310,450 +4,892 0.93% -767 326 -4,227
21/01/08 25,550 -4.66% 343,667 +18,784 0.84% -1,369 -1,224 -1,641
21/01/07 26,800 -1.83% 495,442 -14,938 0.49% -5,387 332 +21,205
21/01/06 27,300 +7.48% 2,371,765 +21,230 0.77% +4,292 4,800 -27,129
21/01/05 25,400 +3.04% 459,203 -15,962 0.37% +1,317 508 +14,934
21/01/04 24,650 +6.02% 566,097 +5,296 0.67% +1,076 -773 -6,306
20/12/30 23,250 +3.79% 168,784 +2,252 0.57% 0 -3,420 -5,358
20/12/29 22,400 +2.05% 142,631 +6,791 0.53% +1,340 -3,489 -8,144
20/12/28 21,950 -4.36% 240,758 -206 0.40% 0 -4,829 +5,206
20/12/24 22,950 -0.65% 375,151 -2,804 0.40% +497 -4,829 +4,327
20/12/23 23,100 -6.10% 251,308 -3,256 0.46% 0 -5,322 +3,411
20/12/22 24,600 -3.34% 429,113 -5,866 0.52% -4,071 -5,081 +11,152
20/12/21 25,450 +6.93% 814,645 +19,159 0.63% +4,101 -1,548 -24,406
20/12/16 22,200 -1.11% 226,228 +7,231 0.46% 0 -5,649 -7,241
20/12/15 22,450 +0.90% 620,998 -418 0.33% 0 -5,649 +2,882
20/12/14 22,250 -3.05% 194,166 +484 0.33% -35 -5,649 -535
20/12/11 22,950 -1.08% 196,842 +2,866 0.33% -6,822 -5,614 +7,680
20/12/10 23,200 +5.69% 828,097 -36,091 0.27% +6,745 1,317 +27,958
20/12/09 21,950 -1.13% 223,304 +5,180 0.95% -544 -5,428 -3,815
20/12/08 22,200 +9.63% 1,245,251 -15,790 0.85% -47 -5,784 +14,424
20/12/07 20,250 -5.37% 286,020 +15,366 1.15% -2,317 -5,737 -9,437
20/12/04 21,400 +13.83% 3,201,298 -12,373 0.86% +187 -4,854 -7,042
20/12/03 18,800 +1.35% 408,543 -22,841 1.09% -919 -7,683 +2,994
20/12/02 18,550 -2.88% 113,544 +239 1.52% 0 -8,626 -269
20/12/01 19,100 0.00% 46,518 -4,990 1.51% +36 -8,626 +4,954
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲