8,280 ▼ 70 (-0.84%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 8,280 -0.84% 14,963 -6,358 0.00% +591 1,520 +5,817
20/02/20 8,350 +0.12% 12,230 -2,749 5.13% +11 929 +2,738
20/02/19 8,340 -0.24% 19,863 -6,134 5.18% 0 918 +6,134
20/02/18 8,360 -0.95% 18,992 -2,666 5.29% +459 -560 +1,991
20/02/17 8,440 0.00% 14,098 +145 5.34% +459 -1,019 -604
20/02/14 8,440 -0.47% 30,185 +736 5.34% 0 -1,478 -736
20/02/13 8,480 -0.35% 31,233 -5,967 5.33% 0 -2,165 +5,967
20/02/12 8,510 -0.12% 13,775 -4,152 5.44% 0 -3,329 +4,152
20/02/11 8,520 +0.24% 22,882 -4,637 5.52% 0 -3,067 +4,637
20/02/10 8,500 0.00% 14,822 -3,418 5.60% 0 -2,720 +3,418
20/02/07 8,500 -1.51% 25,783 +2,460 5.67% 0 -2,720 -2,516
20/02/06 8,630 +0.23% 18,524 -670 5.62% 0 -2,720 +790
20/02/05 8,610 0.00% 23,858 -2,311 5.63% 0 -2,720 +2,340
20/02/04 8,610 +3.99% 19,451 -3,466 5.68% 0 -1,497 +3,464
20/02/03 8,280 +0.85% 43,377 +528 5.74% 0 -1,285 -529
20/01/31 8,210 -1.91% 35,380 -5,674 5.73% 0 -951 +5,566
20/01/30 8,370 -4.23% 35,578 -10,691 5.84% 0 -951 +10,660
20/01/29 8,740 0.00% 17,747 -3,559 6.04% 0 -610 +3,559
20/01/28 8,740 -3.85% 39,424 -12,163 6.09% 0 -610 +12,122
20/01/23 9,090 -0.33% 24,493 -6,177 6.31% 0 -167 +6,165
20/01/22 9,120 -0.44% 17,203 +3,189 6.43% 0 865 -3,189
20/01/21 9,160 +0.33% 11,036 -624 6.37% 0 865 +624
20/01/20 9,130 -1.83% 36,336 +1,916 6.38% -1,478 865 -438
20/01/17 9,300 -0.85% 15,941 +1,400 6.34% 0 2,343 -1,400
20/01/16 9,380 -0.11% 34,196 +3,395 6.32% 0 2,343 -3,395
20/01/15 9,390 -0.32% 40,454 +1,090 6.26% -687 2,343 -403
20/01/14 9,420 +1.84% 65,908 +5,507 6.24% -1,164 3,030 -4,349
20/01/13 9,250 +0.33% 63,317 +8,756 6.09% +262 4,194 -9,018
20/01/10 9,220 +2.44% 66,458 +7,885 5.93% +347 3,932 -8,232
20/01/09 9,000 +3.69% 50,365 +15,736 5.77% 0 -1,415 -15,736
20/01/08 8,680 -4.30% 43,586 +186 5.47% 0 -1,415 -186
20/01/07 9,070 +1.45% 34,887 +10,553 5.47% 0 -1,415 -10,553
20/01/06 8,940 -2.61% 36,426 +303 5.27% +1,223 -1,643 -1,526
20/01/03 9,180 -0.33% 39,706 +5,009 5.26% +212 -2,866 -5,221
20/01/02 9,210 +2.68% 64,020 +7,479 5.17% +334 -2,911 -7,813
19/12/30 8,970 +1.36% 48,969 +878 5.03% 0 -3,245 -378
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲