12,225 ▲ 45 (+0.37%) 08/22 10:11

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/21 12,180 -0.20% 17,744 0 0.02% +7,350 639,862 -7,295
17/08/18 12,205 +0.08% 41,787 0 0.02% -2,700 678,315 -3,653
17/08/17 12,195 +2.48% 93,879 0 0.02% +40,938 682,838 -40,938
17/08/16 11,900 -2.78% 86,254 0 0.02% +45,762 672,773 -43,712
17/08/14 12,240 -0.37% 83,462 +524 0.02% +31,242 653,280 -35,866
17/08/11 12,285 +1.91% 223,000 -20,161 0.00% +80,851 576,780 -60,795
17/08/10 12,055 +1.60% 123,745 0 0.84% +43,360 461,538 -43,415
17/08/09 11,865 +1.02% 46,272 0 0.84% -599 370,502 +599
17/08/08 11,745 +0.09% 17,960 0 0.84% +5,800 337,366 -5,800
17/08/07 11,735 -1.26% 33,821 -13 0.84% +11,314 306,462 -11,378
17/08/04 11,885 +1.02% 28,385 0 0.75% +14,341 259,577 -14,341
17/08/03 11,765 -0.72% 66,373 0 0.75% +34,297 215,492 -34,381
17/08/02 11,850 -0.38% 33,648 0 0.75% +17,823 158,353 -17,823
17/08/01 11,895 +0.25% 84,459 0 0.75% +30,531 70,792 -30,531
17/07/31 11,865 +1.02% 111,497 0 0.75% +32,914 -55,949 -30,227
17/07/28 11,745 -0.25% 41,413 0 0.75% +12,855 -121,388 -14,340
17/07/27 11,775 +2.66% 249,839 0 0.75% +128,087 -134,894 -124,846
17/07/26 11,470 -1.92% 63,471 0 0.75% -14,306 -265,933 +12,772
17/07/25 11,695 +0.43% 89,167 0 0.75% +50,347 -249,412 -49,080
17/07/24 11,645 +0.95% 190,616 +10,106 0.75% +69,655 -328,478 -74,391
17/07/21 11,535 +1.45% 72,030 0 0.37% +45,803 -411,853 -45,716
17/07/20 11,370 -0.66% 21,860 0 0.37% +1,823 -490,717 -1,816
17/07/19 11,445 +0.48% 88,073 0 0.37% +30,873 -524,233 -30,721
17/07/18 11,390 +1.92% 77,504 0 0.37% +26,269 -562,929 -26,109
17/07/17 11,175 +0.72% 96,944 +10,068 0.42% -45,258 -600,440 +35,176
17/07/14 11,095 -0.89% 63,864 0 0.00% -34,391 -558,570 +28,826
17/07/13 11,195 +0.67% 84,313 0 0.00% -47,676 -517,774 +43,719
17/07/12 11,120 +1.74% 88,236 0 0.00% -33,735 -485,855 +33,930
17/07/11 10,930 +0.28% 52,655 0 0.00% -25,104 -457,884 +24,775
17/07/10 10,900 -1.98% 114,628 0 0.00% -35,571 -432,441 +35,571
17/07/07 11,120 -1.37% 110,163 0 0.00% -29,744 -396,582 +29,744
17/07/06 11,275 +0.49% 57,370 0 0.00% -22,842 -360,308 +22,842
17/07/05 11,220 -0.13% 161,987 0 0.00% -69,738 -314,650 +69,738
17/07/04 11,235 -1.66% 185,926 0 0.00% -96,210 -207,185 +94,276
17/07/03 11,425 -1.21% 56,086 0 0.00% -32,525 -53,828 +30,025
17/06/30 11,565 -0.90% 36,632 -6,465 0.00% -651 -6,778 +5,826
2366.33

▲11.33
0.48%

실시간검색

  1. KINDEX7,715▲
  2. 한화테크윈38,350▼
  3. SK하이닉스67,900▲
  4. 현대상선8,720▲
  5. 이젠텍2,655▲
  6. 일진머티리얼39,100▲
  7. 대신정보통신1,115-
  8. KT32,300▲
  9. 정산애강2,920▲
  10. 텔콘4,195▼