11,630 ▼ 210 (-1.77%) 05/30 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/30 11,630 -1.77% 35,142 -25,596 0.22% +22,966 85,247 +2,630
16/05/27 11,840 -1.46% 59,133 -22,872 2.55% +18,153 73,593 +4,719
16/05/26 12,015 +0.75% 41,262 +9,837 4.63% -13,961 53,953 +4,124
16/05/25 11,925 -2.93% 20,929 -197 3.74% -3,703 65,192 +3,900
16/05/24 12,285 -0.93% 26,276 -20,744 3.75% +20,130 64,576 +614
16/05/23 12,400 -0.76% 12,768 -86 5.64% -7,912 58,324 +7,998
16/05/20 12,495 +0.36% 5,438 0 5.65% -798 62,557 +798
16/05/19 12,450 -3.08% 51,482 -13,470 5.65% +35,546 106,204 -12,076
16/05/18 12,845 -0.70% 6,067 -410 6.87% -2,587 123,544 +2,997
16/05/17 12,935 +0.19% 2,808 -577 6.91% -967 166,698 +1,544
16/05/16 12,910 +0.74% 8,756 -731 6.96% +5,693 -45,765 -4,962
16/05/13 12,815 -0.04% 5,563 -149 7.03% -2,447 -51,514 +2,596
16/05/12 12,820 -0.16% 27,899 -15,559 7.04% +15,879 -63,435 -320
16/05/11 12,840 +1.10% 5,543 0 8.46% +1,891 -82,191 -1,891
16/05/10 12,700 -2.12% 7,374 -173 8.46% -2,039 -83,870 +2,212
16/05/09 12,975 0.00% 72,749 -69,590 8.47% +61,687 -86,286 +7,903
16/05/04 12,975 -1.56% 54,496 -49,370 14.80% +49,754 -149,537 -384
16/05/03 13,180 +0.73% 35,875 -170 19.29% +31,007 -203,756 -29,319
16/05/02 13,085 +1.75% 39,320 +7,463 19.30% -29,242 -154,827 +21,779
16/04/29 12,860 +3.09% 158,832 +125,262 18.62% -113,803 -43,100 -16,899
16/04/28 12,475 +1.34% 66,445 +1,859 7.24% +11,312 120,680 -13,171
16/04/27 12,310 +1.19% 5,510 +2,042 7.07% -1,487 78,487 -555
16/04/26 12,165 +0.16% 49,527 +4,621 6.88% -2,722 18,746 -1,899
16/04/25 12,145 -1.70% 15,524 +4,323 6.46% -4,319 14,980 -4
16/04/22 12,355 -1.20% 49,671 -28,272 6.07% +13,878 17,495 +14,394
16/04/21 12,505 +0.89% 9,677 -470 8.64% -3,679 -5,843 +4,149
16/04/20 12,395 +2.44% 53,560 -31,487 8.68% +42,849 -14,371 -11,362
16/04/19 12,100 -0.62% 62,509 -57,859 11.54% +52,886 -63,701 +4,973
16/04/18 12,175 +1.42% 43,590 -37,362 16.80% +40,567 -113,265 -3,205
16/04/15 12,005 -1.19% 216,259 +208,870 20.20% -213,430 -131,325 +4,560
16/04/14 12,150 -3.19% 8,087 -520 1.21% -56 94,486 +576
16/04/12 12,550 +0.84% 43,506 +1,728 1.26% -14,368 97,003 +12,640
16/04/11 12,445 +2.01% 25,018 +1,557 1.10% -2,877 101,936 +1,320
16/04/08 12,200 +1.12% 2,909 +65 0.96% +212 113,765 -277
16/04/07 12,065 +0.21% 7,284 +5,017 0.96% -4,455 87,150 -562
16/04/06 12,040 +0.29% 9,802 +83 0.50% -1,564 89,942 +1,481
1967.13

▼2.04
-0.10%

실시간검색

  1. 셀루메드2,305▼
  2. 영진약품11,650▼
  3. 마니커1,520↑
  4. 파라다이스16,950▲
  5. 미래산업376▼
  6. 보성파워텍9,340▼
  7. 기산텔레콤3,620▲
  8. 큐로컴4,500▼
  9. 일신석재1,640▼
  10. SK하이닉스29,000▲