13,890 ▼ 10 (-0.07%) 09/26 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/23 13,900 -0.75% 17,451 +12,257 1.11% +141 12,512 -12,398
16/09/22 14,005 +3.89% 24,558 -7,098 0.00% +17,965 2,366 -10,753
16/09/21 13,480 -0.74% 8,902 -3,932 0.65% -787 -18,026 +4,705
16/09/20 13,580 +0.52% 12,348 +11,030 1.00% -10,038 -17,424 -992
16/09/19 13,510 -1.67% 11,941 -6,419 0.00% +4,227 -7,370 +2,192
16/09/13 13,740 +0.29% 22,391 -20,411 0.58% +20,071 -11,680 +347
16/09/12 13,700 -1.58% 15,162 -11,108 2.44% +12,075 -31,850 -967
16/09/09 13,920 -1.45% 26,694 -22,085 3.45% +21,374 -44,681 +711
16/09/08 14,125 -0.11% 22,906 -20,515 5.46% +21,046 -45,996 -538
16/09/07 14,140 +2.95% 85,530 +80,538 7.32% -61,451 -81,822 -19,137
16/09/06 13,735 +0.18% 6,905 -2,605 0.00% +3,534 -24,763 -929
16/09/05 13,710 +1.56% 7,822 +2,605 0.24% +241 -26,938 -2,832
16/09/02 13,500 +0.37% 6,189 0 0.00% +731 -23,019 -658
16/09/01 13,450 -0.70% 6,063 0 0.00% -2,402 -22,658 +2,395
16/08/31 13,545 -1.74% 17,703 0 0.00% -6,260 -22,240 +6,267
16/08/30 13,785 +0.47% 5,968 0 0.00% -1,699 -13,649 +1,919
16/08/29 13,720 -0.18% 11,618 -2,220 0.00% +656 -13,532 +1,564
16/08/26 13,745 -0.51% 7,582 -86 0.20% -4,610 24,458 +4,663
16/08/25 13,815 -1.36% 23,380 -7,958 0.21% -1,134 35,576 +9,058
16/08/24 14,005 -0.21% 7,678 -4,331 0.93% -1,168 6,516 +5,499
16/08/23 14,035 +0.14% 16,040 +14,595 1.33% -10,005 15,537 -4,580
16/08/22 14,015 -2.30% 15,280 -6,860 0.00% -2,427 34,224 +9,227
16/08/19 14,345 -0.62% 3,782 -185 0.62% -185 36,565 +360
16/08/18 14,435 +1.98% 8,239 +5,044 0.64% +16 101,355 -5,060
16/08/17 14,155 -1.39% 5,382 -189 0.18% -83 91,988 +202
16/08/16 14,355 +1.66% 4,553 +2,190 0.20% -99 91,288 -2,006
16/08/12 14,120 -1.36% 7,595 0 0.00% -756 107,343 +742
16/08/11 14,315 -0.62% 24,583 -20,344 0.00% +20,059 106,292 +271
16/08/10 14,405 +3.04% 50,825 +17,821 1.85% -14,780 114,082 -3,025
16/08/09 13,980 -0.60% 7,934 +735 0.23% -4,392 135,112 +3,626
16/08/08 14,065 -4.06% 21,711 -9,587 0.16% +1,359 142,607 +8,533
16/08/05 14,660 +1.77% 12,512 +6,456 1.03% +4,160 136,658 -10,402
16/08/04 14,405 -1.57% 20,757 -3,825 0.45% +1,092 106,625 +2,721
16/08/03 14,635 +2.06% 13,071 -67 0.79% -1,984 107,511 +2,421
16/08/02 14,340 +0.17% 14,262 +1,692 0.80% +2,331 80,404 -4,016
16/08/01 14,315 +1.89% 23,345 +7,119 0.65% -1,582 86,023 -5,547
2047.11

▼6.96
-0.34%

실시간검색

  1. 씨그널엔터테1,780▼
  2. 셀루메드2,380▼
  3. 한진해운955▼
  4. LG화학243,000▲
  5. 세우테크1,345▼
  6. 파인디앤씨8,640▼
  7. 대한뉴팜16,900▼
  8. 후성7,020▲
  9. 삼영엠텍6,060▼
  10. 헝셩그룹3,510▼