13,670 ▲ 45 (+0.33%) 07/26 11:18

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/25 13,625 -1.23% 20,574 -12,626 1.81% +8,682 129,418 +3,902
16/07/22 13,795 +1.55% 7,250 +470 2.96% -86 -53 -344
16/07/21 13,585 -1.56% 100,757 +15,481 2.92% +64,605 -69,536 -47,106
16/07/20 13,800 -0.11% 14,069 +9,571 1.51% -9,351 -143,372 -139
16/07/19 13,815 -0.86% 6,122 +549 0.64% -783 -113,626 +234
16/07/18 13,935 -0.29% 18,166 0 0.59% +15,956 -85,699 -15,956
16/07/15 13,975 -0.18% 18,579 -105 0.59% -1,807 -113,914 +1,892
16/07/14 14,000 -0.43% 40,197 -26,174 0.60% +27,849 -79,198 -1,665
16/07/13 14,060 -2.63% 49,402 +5,613 2.98% +6,250 -116,434 -12,013
16/07/12 14,440 -1.60% 44,381 +18,424 2.47% +3,103 -121,571 -21,557
16/07/11 14,675 +0.96% 32,837 +2,242 0.79% -4,590 -122,899 +2,348
16/07/08 14,535 -1.79% 49,319 0 0.59% -25,873 -135,965 +25,873
16/07/07 14,800 -0.27% 30,967 -5,033 0.59% +1,978 -128,353 +2,975
16/07/06 14,840 +4.03% 80,688 +2,594 1.05% -29,091 -131,714 +26,647
16/07/05 14,265 -0.94% 32,495 -8,162 0.81% +7,950 -107,053 +212
16/07/04 14,400 +2.42% 46,881 -7,612 1.55% +1,246 -116,161 +6,366
16/07/01 14,060 +2.78% 39,566 +3,387 2.24% +6,176 -133,278 -16,563
16/06/30 13,680 -0.83% 37,452 -10,702 1.94% +11,247 -162,022 -745
16/06/29 13,795 +0.88% 53,713 +25,249 2.91% +1,396 -133,536 -26,545
16/06/28 13,675 -1.80% 91,162 +279 0.61% +44,561 -143,338 -45,540
16/06/27 13,925 -1.28% 188,391 +6,480 0.59% -120,789 -164,933 +113,408
16/06/24 14,105 +11.33% 393,621 -5,216 0.00% -69,569 -25,991 +75,158
16/06/23 12,670 +0.52% 15,035 +775 0.47% -9,231 29,617 +8,156
16/06/22 12,605 -3.45% 36,836 -10,567 0.40% +20,395 35,145 -9,828
16/06/21 13,055 +0.23% 40,706 -18,879 1.36% +27,144 34,880 -8,265
16/06/20 13,025 -0.31% 43,744 +27,165 3.08% -12,259 -176 -14,906
16/06/17 13,065 -3.01% 80,335 +705 0.61% +32,909 11,285 -33,514
16/06/16 13,470 +3.02% 112,082 -53,925 0.55% -9,387 13,922 +37,332
16/06/15 13,075 +0.81% 29,266 +14,622 5.45% +1,113 20,722 -15,735
16/06/14 12,970 -0.23% 16,608 -5,732 4.12% +1,775 18,642 +3,917
16/06/13 13,000 +2.36% 42,236 +3,743 4.64% -17,656 22,560 +13,863
16/06/10 12,700 +0.55% 27,841 +4,554 4.30% -18,261 37,769 +13,697
16/06/09 12,630 +1.90% 8,227 +2,666 3.89% -1,383 71,909 -1,283
16/06/08 12,395 +1.31% 21,626 -1,845 3.64% -4,430 75,183 +6,275
16/06/07 12,235 +4.98% 43,065 +11,353 3.81% -1,158 77,574 -10,195
16/06/03 11,655 -0.64% 17,893 +10,327 2.78% -15,871 140,419 +5,544
2015.80

▲3.48
0.17%

실시간검색

  1. 후성7,490▼
  2. 이트론1,000▲
  3. 세종텔레콤1,260▼
  4. 기아차43,000▼
  5. 씨그널엔터테2,080▼
  6. 원익홀딩스7,770▼
  7. 삼성물산134,500▲
  8. 아이이1,220▲
  9. 코스맥스148,500▲
  10. 파라다이스15,850▲