12,025 ▼ 195 (-1.60%) 10/18 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/18 12,025 -1.60% 74,024 0 0.00% -39,159 -191,679 +39,159
17/10/17 12,220 -1.49% 74,239 0 0.00% -47,738 -147,999 +47,534
17/10/16 12,405 +0.69% 32,031 0 0.00% -7,229 -82,630 +7,119
17/10/13 12,320 0.00% 27,421 0 0.00% -13,402 -45,101 +13,327
17/10/12 12,320 +1.07% 41,711 0 0.00% -20,776 -12,181 +20,776
17/10/11 12,190 +0.41% 38,602 0 0.00% -22,325 -69,926 +22,325
17/10/10 12,140 0.00% 23,898 0 0.00% -14,730 -50,513 +14,730
17/09/29 12,140 +0.91% 20,725 0 0.00% -6,606 -65,381 +8,644
17/09/28 12,030 -2.12% 59,775 0 0.00% -39,002 -87,654 +38,962
17/09/27 12,290 -2.54% 45,078 0 0.00% -21,983 -44,340 +19,945
17/09/26 12,610 +2.60% 31,343 0 0.00% -9,472 25,224 +10,680
17/09/25 12,290 -0.53% 19,355 0 0.00% -5,599 111,238 +5,599
17/09/22 12,355 -0.48% 30,437 0 0.00% +4,847 112,085 -4,847
17/09/21 12,415 -2.13% 19,156 0 0.00% -7,007 95,657 +5,799
17/09/20 12,685 +1.40% 29,812 0 0.00% -3,200 110,443 +3,200
17/09/19 12,510 -2.49% 28,266 0 0.00% -13,769 141,063 +13,522
17/09/18 12,830 -0.81% 52,051 -36,851 0.00% +30,963 158,610 +5,288
17/09/15 12,935 +1.17% 20,622 0 1.94% +6,788 134,997 -6,988
17/09/14 12,785 -1.58% 55,834 -13,148 1.94% +27,332 125,509 -14,684
17/09/13 12,990 +0.70% 30,104 -217 2.63% +10,388 139,115 -10,671
17/09/12 12,900 -1.86% 29,954 -689 2.64% +4,521 174,489 -5,192
17/09/11 13,145 -2.19% 51,990 -17,149 2.68% +17,631 201,210 -1,013
17/09/08 13,440 +2.87% 84,001 -15,701 3.58% +30,300 264,430 -14,540
17/09/07 13,065 -0.46% 73,894 -15,431 3.49% +19,518 277,490 -4,502
17/09/06 13,125 -0.30% 254,140 +99,186 4.13% -78,521 257,373 -21,224
17/09/05 13,165 -0.27% 27,328 0 0.00% -2,912 341,694 +2,020
17/09/04 13,200 +3.17% 97,328 -4,722 0.00% -29,598 355,920 +21,025
17/09/01 12,795 +2.57% 55,223 0 0.20% -28,879 399,859 +24,789
17/08/31 12,475 -0.76% 34,485 -10,438 0.20% +4,312 463,035 +4,152
17/08/30 12,570 -1.37% 90,776 0 0.63% +47,581 476,546 -44,459
17/08/29 12,745 +3.66% 203,263 0 0.63% +76,542 459,496 -77,258
17/08/28 12,295 +0.65% 117,082 +14,646 0.63% -4,752 415,868 -10,833
17/08/25 12,215 -0.08% 31,010 0 0.02% -11,581 433,475 -10,325
17/08/24 12,225 +0.49% 72,502 -10 0.02% +7,779 573,143 -27,705
17/08/23 12,165 -0.21% 40,894 0 0.02% +27,420 551,058 -28,642
17/08/22 12,190 +0.08% 24,364 0 0.02% +3,778 573,985 -3,698
2482.91

▼1.46
-0.06%

실시간검색

  1. 셀트리온193,100▲
  2. SK하이닉스80,900▼
  3. 셀트리온제약35,400▲
  4. S-Oil131,000▼
  5. 기아차33,000▲
  6. 명문제약6,330▲
  7. SK네트웍스6,900▲
  8. LG전자90,700▲
  9. 코오롱79,200▲
  10. 안트로젠27,500▲