11,610 ▼ 90 (-0.77%) 03/24 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/23 11,700 +0.13% 71,756 +1,014 2.76% +24,081 219,260 -25,095
17/03/22 11,685 +2.64% 81,912 +30,357 2.72% +11,462 243,182 -40,919
17/03/21 11,385 -0.57% 52,723 +124 1.55% -8,700 239,538 +8,868
17/03/20 11,450 +0.88% 123,138 -28,415 1.55% +69,087 219,032 -40,545
17/03/17 11,350 +0.13% 34,998 -2,559 2.64% -622 164,667 +2,379
17/03/16 11,335 +3.56% 107,655 +31,608 2.74% +5,058 232,530 -39,063
17/03/15 10,945 +0.41% 49,549 -8,408 1.52% -22,485 241,133 +30,593
17/03/14 10,900 -0.37% 78,428 -4,943 1.85% -39,653 247,482 +44,216
17/03/13 10,940 +1.11% 96,434 +7,919 2.04% -27,023 331,720 +18,839
17/03/10 10,820 -1.28% 93,721 -14,257 1.73% +580 323,058 +13,625
17/03/09 10,960 -1.66% 101,595 -14,570 2.28% +1,882 340,647 +12,055
17/03/08 11,145 -1.55% 64,780 -2,989 2.84% +21,697 373,464 -19,201
17/03/07 11,320 -0.96% 84,741 -2,361 2.95% +21,451 364,318 -19,511
17/03/06 11,430 +0.18% 62,581 +9,294 3.05% +8,381 367,234 -17,677
17/03/03 11,410 -2.35% 139,266 -14,894 2.69% +58,425 331,905 -43,715
17/03/02 11,685 -1.68% 77,806 -3,895 3.26% -14,210 317,962 +19,596
17/02/28 11,885 -0.29% 37,778 -7,614 3.41% +410 301,385 +6,617
17/02/27 11,920 +1.02% 87,152 +29,808 3.70% +12,691 302,608 -42,699
17/02/24 11,800 +2.16% 141,457 0 2.56% +82,669 367,465 -81,219
17/02/23 11,550 +0.43% 48,516 +16,044 2.56% +14,079 299,978 -23,123
17/02/22 11,500 +0.09% 81,739 +11,693 1.94% +48,003 295,288 -44,873
17/02/21 11,490 -0.43% 56,802 +4,874 1.49% +7,818 275,031 -1,265
17/02/20 11,540 -0.60% 60,003 -14,063 1.30% -29,206 264,269 +43,129
17/02/17 11,610 +0.65% 44,662 -2,140 1.84% +14,722 228,362 -12,582
17/02/16 11,535 +1.36% 106,254 -2,687 1.93% +67,241 188,777 -64,516
17/02/15 11,380 -0.96% 76,848 +10,384 2.03% +13,661 115,382 -24,045
17/02/14 11,490 +0.13% 86,793 -2,745 1.63% -16,136 147,269 +17,698
17/02/13 11,475 +0.92% 117,285 +11,492 1.74% +44,585 158,455 -55,931
17/02/10 11,370 -2.94% 184,144 -5,200 1.29% -35,685 134,020 +40,486
17/02/09 11,715 +1.25% 98,932 -731 1.49% +18,169 206,048 -17,118
17/02/08 11,570 -0.09% 129,273 -4,514 1.52% +34,699 227,368 -30,508
17/02/07 11,580 +1.62% 114,808 +3,786 1.70% +12,551 118,489 -16,628
17/02/06 11,395 +1.65% 99,332 +13,655 1.55% +24,367 74,298 -39,731
17/02/03 11,210 -0.22% 78,174 -5,480 1.02% -26,948 -8,186 +31,261
17/02/02 11,235 +1.35% 125,047 +5,279 1.23% +44,482 26,358 -43,818
2168.95

▼3.77
-0.17%

실시간검색

  1. 이에스브이12,950▲
  2. 천일고속96,200-
  3. 삼성물산127,500▼
  4. 초록뱀1,515▼
  5. SK하이닉스49,450▲
  6. 자연과환경3,830▲
  7. 이화공영5,720▲
  8. 서울반도체17,100▲
  9. 아이엠텍8,450▲
  10. LG화학286,500▼