13,995 ▼ 110 (-0.78%) 06/27 10:49

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/24 14,105 +11.33% 393,621 -5,216 0.00% -69,569 -25,991 +75,158
16/06/23 12,670 +0.52% 15,035 +775 0.47% -9,231 29,617 +8,156
16/06/22 12,605 -3.45% 36,836 -10,567 0.40% +20,395 35,145 -9,828
16/06/21 13,055 +0.23% 40,706 -18,879 1.36% +27,144 34,880 -8,265
16/06/20 13,025 -0.31% 43,744 +27,165 3.08% -12,259 -176 -14,906
16/06/17 13,065 -3.01% 80,335 +705 0.61% +32,909 11,285 -33,514
16/06/16 13,470 +3.02% 112,082 -53,925 0.55% -9,387 13,922 +37,332
16/06/15 13,075 +0.81% 29,266 +14,622 5.45% +1,113 20,722 -15,735
16/06/14 12,970 -0.23% 16,608 -5,732 4.12% +1,775 18,642 +3,917
16/06/13 13,000 +2.36% 42,236 +3,743 4.64% -17,656 22,560 +13,863
16/06/10 12,700 +0.55% 27,841 +4,554 4.30% -18,261 37,769 +13,697
16/06/09 12,630 +1.90% 8,227 +2,666 3.89% -1,383 71,909 -1,283
16/06/08 12,395 +1.31% 21,626 -1,845 3.64% -4,430 75,183 +6,275
16/06/07 12,235 +4.98% 43,065 +11,353 3.81% -1,158 77,574 -10,195
16/06/03 11,655 -0.64% 17,893 +10,327 2.78% -15,871 140,419 +5,544
16/06/02 11,730 -0.13% 25,853 +20,254 1.84% -22,568 206,044 +2,314
16/06/01 11,745 +0.51% 47,141 -42,363 0.00% +39,733 259,619 +2,630
16/05/31 11,685 +0.47% 96,648 +39,893 3.85% -8,406 190,644 -11,734
16/05/30 11,630 -1.77% 35,142 -25,596 0.22% +22,966 85,247 +2,630
16/05/27 11,840 -1.46% 59,133 -22,872 2.55% +18,153 73,593 +4,719
16/05/26 12,015 +0.75% 41,262 +9,837 4.63% -13,961 53,953 +4,124
16/05/25 11,925 -2.93% 20,929 -197 3.74% -3,703 65,192 +3,900
16/05/24 12,285 -0.93% 26,276 -20,744 3.75% +20,130 64,576 +614
16/05/23 12,400 -0.76% 12,768 -86 5.64% -7,912 58,324 +7,998
16/05/20 12,495 +0.36% 5,438 0 5.65% -798 62,557 +798
16/05/19 12,450 -3.08% 51,482 -13,470 5.65% +35,546 106,204 -12,076
16/05/18 12,845 -0.70% 6,067 -410 6.87% -2,587 123,544 +2,997
16/05/17 12,935 +0.19% 2,808 -577 6.91% -967 166,698 +1,544
16/05/16 12,910 +0.74% 8,756 -731 6.96% +5,693 -45,765 -4,962
16/05/13 12,815 -0.04% 5,563 -149 7.03% -2,447 -51,514 +2,596
16/05/12 12,820 -0.16% 27,899 -15,559 7.04% +15,879 -63,435 -320
16/05/11 12,840 +1.10% 5,543 0 8.46% +1,891 -82,191 -1,891
16/05/10 12,700 -2.12% 7,374 -173 8.46% -2,039 -83,870 +2,212
16/05/09 12,975 0.00% 72,749 -69,590 8.47% +61,687 -86,286 +7,903
16/05/04 12,975 -1.56% 54,496 -49,370 14.80% +49,754 -149,537 -384
16/05/03 13,180 +0.73% 35,875 -170 19.29% +31,007 -203,756 -29,319
1920.65

▼4.59
-0.24%

실시간검색

  1. 제이씨현시스9,390▼
  2. SK하이닉스31,250▼
  3. 코아크로스998▼
  4. 호텔신라63,400▲
  5. 대한뉴팜15,200▼
  6. 디오47,450▼
  7. 네이처셀5,790▲
  8. 일양약품54,600▲
  9. 성창기업지주3,225▲
  10. 삼성SDI103,500▼