11,150 ▲ 80 (+0.72%) 01/17 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/01/17 11,150 +0.72% 96,495 -20,072 0.94% -6,154 -423,935 +25,640
17/01/16 11,070 +1.84% 132,033 +18,569 1.71% +45,548 -459,874 -64,001
17/01/13 10,870 -0.78% 107,080 +3,529 1.00% -4,950 -580,908 -1,565
17/01/12 10,955 +1.76% 127,689 -11,276 0.86% +20,150 -744,243 -7,639
17/01/11 10,765 +0.23% 122,546 -12,683 1.30% +36,343 -825,851 -31,233
17/01/10 10,740 +2.73% 129,772 +7,098 1.79% +39,489 -870,034 -46,647
17/01/09 10,455 -1.46% 121,902 +39,312 1.87% -74,180 -934,396 +33,303
17/01/06 10,610 +0.24% 160,712 -17,037 0.00% -31,640 -862,840 +48,114
17/01/05 10,585 +1.44% 178,660 +17,037 0.81% -58,117 -829,896 +40,541
17/01/04 10,435 +1.95% 98,570 -17,198 0.00% +7,596 -777,328 +8,157
17/01/03 10,235 -0.63% 110,799 +17,198 0.82% -81,574 -829,792 +63,890
17/01/02 10,300 +1.18% 55,713 0 0.00% -2,983 -783,139 +3,155
16/12/29 10,180 +0.74% 140,339 0 0.00% -104,990 -824,721 +105,018
16/12/28 10,105 +1.00% 54,347 0 0.00% -23,234 -757,207 +23,189
16/12/27 10,005 -0.15% 31,713 0 0.00% -14,494 -740,643 +14,414
16/12/26 10,020 +0.70% 31,078 0 0.00% -10,102 -736,931 +9,627
16/12/23 9,950 +0.51% 31,623 0 0.00% -20,205 -726,463 +20,155
16/12/22 9,900 -0.95% 74,276 0 0.00% -55,274 -732,328 +55,274
16/12/21 9,995 -1.09% 85,014 0 0.00% -74,283 -715,028 +73,773
16/12/20 10,105 +0.25% 32,447 0 0.00% -10,881 -651,873 +10,906
16/12/19 10,080 +1.77% 64,302 0 0.00% -42,093 -641,549 +41,961
16/12/16 9,905 -1.78% 136,746 0 0.00% -75,486 -604,866 +75,486
16/12/15 10,085 -3.49% 209,647 0 0.00% -168,285 -546,462 +166,665
16/12/14 10,450 +0.48% 73,182 0 0.00% -61,458 -385,348 +61,547
16/12/13 10,400 +0.39% 18,489 0 0.00% -7,840 -353,233 +7,805
16/12/12 10,360 -1.75% 48,326 0 0.00% -24,873 -345,177 +24,848
16/12/09 10,545 -0.85% 31,566 -17,645 0.00% -2,624 -440,087 +20,284
16/12/08 10,635 +1.38% 21,913 +3,401 1.10% +1,304 -439,560 -4,677
16/12/07 10,490 -0.85% 36,582 -11,122 0.89% -5,549 -483,445 +16,671
16/12/06 10,580 -1.26% 92,432 +23,347 2.31% -44,868 -580,708 +21,515
16/12/05 10,715 -1.11% 62,475 +2,019 0.18% -34,921 -517,585 +32,758
16/12/02 10,835 +1.17% 57,780 0 0.00% -44,565 -478,050 +44,517
16/12/01 10,710 -1.47% 61,238 -5,824 0.00% -37,476 -438,774 +43,268
16/11/30 10,870 -0.96% 27,572 +5,824 0.53% -6,670 -419,975 +715
16/11/29 10,975 +0.27% 25,017 0 0.00% -10,782 -405,911 +10,807
16/11/28 10,945 +2.19% 37,188 0 0.00% +366 -375,269 +93
2071.87

▲7.70
0.37%

실시간검색

  1. 미투온9,550▼
  2. 코아크로스750▼
  3. 기아차40,700▲
  4. 엔씨소프트281,000▼
  5. 삼성바이오로152,000▲
  6. 국일신동3,995▼
  7. 유지인트481▲
  8. 코디엠1,980▲
  9. 로코조이5,600▼
  10. 지엔코7,160▼