11,800 ▲ 250 (+2.16%) 02/24 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/24 11,800 +2.16% 141,457 0 2.56% +82,669 367,465 -81,219
17/02/23 11,550 +0.43% 48,516 +16,044 2.56% +14,079 299,978 -23,123
17/02/22 11,500 +0.09% 81,739 +11,693 1.94% +48,003 295,288 -44,873
17/02/21 11,490 -0.43% 56,802 +4,874 1.49% +7,818 275,031 -1,265
17/02/20 11,540 -0.60% 60,003 -14,063 1.30% -29,206 264,269 +43,129
17/02/17 11,610 +0.65% 44,662 -2,140 1.84% +14,722 228,362 -12,582
17/02/16 11,535 +1.36% 106,254 -2,687 1.93% +67,241 188,777 -64,516
17/02/15 11,380 -0.96% 76,848 +10,384 2.03% +13,661 115,382 -24,045
17/02/14 11,490 +0.13% 86,793 -2,745 1.63% -16,136 147,269 +17,698
17/02/13 11,475 +0.92% 117,285 +11,492 1.74% +44,585 158,455 -55,931
17/02/10 11,370 -2.94% 184,144 -5,200 1.29% -35,685 134,020 +40,486
17/02/09 11,715 +1.25% 98,932 -731 1.49% +18,169 206,048 -17,118
17/02/08 11,570 -0.09% 129,273 -4,514 1.52% +34,699 227,368 -30,508
17/02/07 11,580 +1.62% 114,808 +3,786 1.70% +12,551 118,489 -16,628
17/02/06 11,395 +1.65% 99,332 +13,655 1.55% +24,367 74,298 -39,731
17/02/03 11,210 -0.22% 78,174 -5,480 1.02% -26,948 -8,186 +31,261
17/02/02 11,235 +1.35% 125,047 +5,279 1.23% +44,482 26,358 -43,818
17/02/01 11,085 +0.18% 80,822 +26,829 1.03% -30,787 -99,698 +3,686
17/01/31 11,065 +1.51% 67,476 -38,321 0.00% +1,633 -71,894 +33,188
17/01/26 10,900 -0.86% 117,705 +8,498 1.47% +77,548 -178,517 -86,196
17/01/25 10,995 -1.92% 78,889 -7,500 1.15% +15,182 -279,299 -8,077
17/01/24 11,210 -0.36% 73,647 -3,005 1.44% +9,389 -308,975 -6,476
17/01/23 11,250 +1.40% 115,770 +20,299 1.55% +27,746 -328,466 -48,245
17/01/20 11,095 +0.86% 50,256 +7,157 0.77% -2,944 -376,417 -4,216
17/01/19 11,000 -1.70% 121,536 +3,637 0.50% -65,113 -428,747 +61,483
17/01/18 11,190 +0.36% 110,293 -15,242 0.36% -24,863 -437,917 +40,246
17/01/17 11,150 +0.72% 96,495 -20,072 0.94% -6,154 -423,935 +25,640
17/01/16 11,070 +1.84% 132,033 +18,569 1.71% +45,548 -459,874 -64,001
17/01/13 10,870 -0.78% 107,080 +3,529 1.00% -4,950 -580,908 -1,565
17/01/12 10,955 +1.76% 127,689 -11,276 0.86% +20,150 -744,243 -7,639
17/01/11 10,765 +0.23% 122,546 -12,683 1.30% +36,343 -825,851 -31,233
17/01/10 10,740 +2.73% 129,772 +7,098 1.79% +39,489 -870,034 -46,647
17/01/09 10,455 -1.46% 121,902 +39,312 1.87% -74,180 -934,396 +33,303
17/01/06 10,610 +0.24% 160,712 -17,037 0.00% -31,640 -862,840 +48,114
17/01/05 10,585 +1.44% 178,660 +17,037 0.81% -58,117 -829,896 +40,541
17/01/04 10,435 +1.95% 98,570 -17,198 0.00% +7,596 -777,328 +8,157
2094.12

▼13.51
-0.64%

실시간검색

  1. 영진약품8,810▲
  2. 써니전자4,815▲
  3. 초록뱀1,665▼
  4. 오성엘에스티939▼
  5. SK하이닉스47,550▼
  6. 엔씨소프트300,500▼
  7. POSCO280,000▼
  8. LG디스플레27,650▼
  9. 스틸플라워467▼
  10. 트레이스1,815▲