11,730 ▼ 5 (-0.04%) 06/26 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/26 11,730 -0.04% 31,099 -2 0.00% -13,720 62,461 +13,722
17/06/23 11,735 +0.26% 42,711 0 0.39% -33,061 87,403 +32,912
17/06/22 11,705 +0.86% 60,271 -38 0.39% -31,693 159,487 +31,710
17/06/21 11,605 -0.17% 35,825 0 0.39% -7,823 215,785 +7,823
17/06/20 11,625 -0.85% 46,798 -752 0.39% -11,242 249,215 +11,994
17/06/19 11,725 -0.30% 17,104 -1 0.43% -3,388 290,423 +3,389
17/06/16 11,760 -1.47% 52,598 -129 0.43% +6,405 292,086 -6,276
17/06/15 11,935 -1.16% 54,017 -2,487 0.43% -15,757 281,958 +18,264
17/06/14 12,075 +1.05% 24,219 -6 0.55% -5,764 290,293 +5,770
17/06/13 11,950 -0.62% 41,139 0 0.55% +339 273,730 -424
17/06/12 12,025 -0.78% 27,414 -272 0.55% +288 261,163 -49
17/06/09 12,120 -2.42% 38,660 -3,570 0.56% +6,530 163,504 -1,384
17/06/08 12,420 0.00% 45,151 0 0.73% +22,816 121,610 -22,806
17/06/07 12,420 +1.80% 88,865 0 0.73% +37,727 80,367 -38,339
17/06/05 12,200 +3.17% 100,196 +436 0.73% +57,147 22,554 -56,703
17/06/02 11,825 -0.71% 34,432 0 0.71% +14,525 -33,545 -14,381
17/06/01 11,910 +0.13% 22,815 0 0.71% +2,807 -55,242 -2,807
17/05/31 11,895 -0.88% 22,210 0 0.71% +3,913 -63,948 -5,593
17/05/30 12,000 +1.05% 46,436 0 0.71% +28,071 -65,211 -28,089
17/05/29 11,875 +0.30% 28,915 0 0.71% +4,341 -72,900 -4,277
17/05/26 11,840 +0.13% 26,958 0 0.71% +11,222 -58,903 -11,222
17/05/25 11,825 +1.50% 61,388 0 0.71% +39,023 -68,179 -38,901
17/05/24 11,650 -1.98% 63,136 0 0.71% +24,605 -107,653 -24,684
17/05/23 11,885 +1.24% 59,754 0 0.71% +25,607 -139,692 -25,607
17/05/22 11,740 +0.17% 52,581 0 0.71% +29,966 -139,145 -30,066
17/05/19 11,720 -1.01% 35,567 -3,032 0.71% -1,725 -121,962 +4,697
17/05/18 11,840 +1.89% 105,992 0 0.86% -3,723 -117,622 +3,910
17/05/17 11,620 +1.53% 56,154 -1,975 0.86% -7,422 -119,084 +9,347
17/05/16 11,445 +0.53% 52,803 -3,883 0.95% -22,327 -63,038 +26,147
17/05/15 11,385 +0.57% 80,566 -47,766 1.14% -12,228 11,473 +59,772
17/05/12 11,320 +0.89% 124,263 +55,542 3.41% -97,371 33,193 +41,709
17/05/11 11,220 +0.09% 62,741 +11,064 0.77% -35,364 142,011 +24,187
17/05/10 11,210 -0.84% 45,120 +5,011 0.24% -18,427 205,209 +11,765
17/05/08 11,305 -2.84% 71,267 0 0.00% -20,086 234,662 +20,086
17/05/04 11,635 -1.57% 46,829 -10,498 0.00% +1,048 273,422 +8,980
17/05/02 11,820 -1.62% 46,067 -6,662 0.50% -7,172 305,311 +15,414
2388.66

▲10.06
0.42%

실시간검색

  1. SK하이닉스67,400▲
  2. 케이엠5,970▲
  3. 태광산업1,083,000▼
  4. 천일고속101,500▲
  5. 금호타이어7,430▼
  6. 유니슨3,050▲
  7. 카카오100,200▼
  8. 동서30,000▼
  9. 후성10,850▲
  10. 엔에스엔5,330▼