11,760 ▲ 105 (+0.90%) 05/23 12:12 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/21 11,655 -0.94% 24,299 0 0.00% -13,250 -85,042 +13,102
18/05/18 11,765 +0.26% 18,638 0 0.00% -63 -63,722 +63
18/05/17 11,735 -0.76% 47,241 0 0.00% -18,511 -60,450 +18,511
18/05/16 11,825 -2.47% 95,356 0 0.00% +5,569 -41,289 +22,857
18/05/15 12,125 -1.06% 13,963 0 0.00% +1,029 -43,955 -1,029
18/05/14 12,255 +0.33% 6,196 0 0.00% +872 -43,939 -872
18/05/11 12,215 +0.83% 20,263 0 0.00% +5,768 -37,242 -5,768
18/05/10 12,115 +0.33% 5,765 0 0.00% +542 -42,172 -542
18/05/09 12,075 -0.90% 13,676 0 0.00% +740 -39,837 -740
18/05/08 12,185 -0.41% 34,569 0 0.00% -20,116 -40,958 +19,464
18/05/04 12,235 +1.16% 53,776 0 0.00% +4,539 -22,344 -4,539
18/05/03 12,095 +0.08% 35,856 0 0.00% -6,296 -26,238 +6,296
18/05/02 12,085 -1.67% 31,457 0 0.00% -11,469 -24,838 +12,062
18/04/30 12,290 +0.37% 30,447 0 0.00% -17,647 -27,401 +17,007
18/04/27 12,245 -1.25% 23,826 0 0.00% -6,534 -11,876 +6,596
18/04/26 12,400 -0.08% 7,837 0 0.00% +1,881 -2,964 -1,719
18/04/25 12,410 -0.40% 13,964 0 0.00% -3,674 -10,405 +3,674
18/04/24 12,460 -1.03% 21,387 0 0.00% -6,061 -1,708 +7,247
18/04/23 12,590 -1.33% 13,699 0 0.00% -30 -77 +30
18/04/20 12,760 -1.01% 5,320 0 0.00% -2,331 -1,407 +2,340
18/04/19 12,890 +0.70% 22,460 0 0.00% +8,070 -4,380 -8,051
18/04/18 12,800 -0.12% 6,159 0 0.00% +3,209 -1,412 -3,209
18/04/17 12,815 0.00% 9,285 0 0.00% +650 844 -650
18/04/16 12,815 +0.91% 10,910 0 0.00% +2,903 639 -2,903
18/04/13 12,700 -0.94% 6,369 0 0.00% +1,045 2,223 -1,043
18/04/12 12,820 +0.55% 18,123 0 0.00% +7,569 2,422 -7,694
18/04/11 12,750 +1.67% 14,762 0 0.00% +838 6,547 -667
18/04/10 12,540 -0.44% 11,039 0 0.00% +2,877 5,313 -2,937
18/04/09 12,595 +0.84% 7,766 0 0.00% -381 -9,479 -412
18/04/06 12,490 -0.36% 14,658 0 0.00% -1,502 -2,029 +6,042
18/04/05 12,535 -0.87% 19,797 0 0.00% +645 2,469 -645
18/04/04 12,645 -0.82% 13,104 0 0.00% -4,896 11,929 +4,324
18/04/03 12,750 +0.51% 28,210 0 0.00% -14,032 51,716 +9,697
18/04/02 12,685 +1.16% 8,784 0 0.00% -2,122 71,091 +851
18/03/30 12,540 +0.16% 18,967 0 0.00% +2,378 25,478 -1,417
18/03/29 12,520 -2.34% 12,669 0 0.00% -5,560 -477 +5,560
2468.49

▲2.92
0.12%

실시간검색

  1. 셀트리온261,000▼
  2. 셀트리온헬스89,900▼
  3. 삼성전자51,400▲
  4. 국일제지1,295▼
  5. 인스코비9,700▼