11,445 ▼ 45 (-0.39%) 12/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/12/15 11,445 -0.39% 27,489 0 0.00% -16,957 -77,112 +16,988
17/12/14 11,490 +2.41% 44,239 0 0.00% -13,013 -56,451 +13,013
17/12/13 11,220 -0.27% 28,603 0 0.00% -10,096 -43,616 +9,646
17/12/12 11,250 -0.84% 26,782 0 0.00% -13,614 -37,939 +13,614
17/12/11 11,345 0.00% 21,665 0 0.00% -5,503 -28,557 +5,503
17/12/08 11,345 -1.60% 34,665 0 0.00% -13,050 -20,896 +13,050
17/12/07 11,530 -1.24% 36,432 0 0.00% -11,641 -14,363 +11,641
17/12/06 11,675 -0.98% 25,073 0 0.00% -4,071 -1,344 +3,642
17/12/05 11,790 -0.08% 10,237 0 0.00% +1,462 2,244 -1,462
17/12/04 11,800 -0.13% 12,724 0 0.00% -7,161 6,799 +7,161
17/12/01 11,815 -1.38% 35,598 0 0.00% -13,684 5,910 +12,690
17/11/30 11,980 -1.56% 47,098 0 0.00% -23,087 10,956 +22,987
17/11/29 12,170 +0.29% 59,758 0 0.00% +32,360 25,058 -32,769
17/11/28 12,135 +0.08% 54,158 0 0.00% +13,515 -14,118 -8,823
17/11/27 12,125 -0.08% 26,623 0 0.00% -3,998 -21,084 +4,143
17/11/24 12,135 +0.21% 20,775 0 0.00% -1,397 -13,626 -605
17/11/23 12,110 +1.21% 51,244 0 0.00% +17,428 -62,880 -20,255
17/11/22 11,965 +0.17% 25,969 0 0.00% -606 -75,620 +272
17/11/21 11,945 -1.48% 49,230 0 0.00% -21,881 -109,979 +21,381
17/11/20 12,125 +1.46% 55,174 0 0.00% +17,882 -95,857 -18,969
17/11/17 11,950 +0.80% 15,620 0 0.00% +3,704 -112,906 -4,204
17/11/16 11,855 -0.55% 24,794 0 0.00% -178 -105,711 -1,762
17/11/15 11,920 +0.42% 31,735 0 0.00% -4,419 -119,523 +4,419
17/11/14 11,870 -0.25% 17,036 0 0.00% -4,232 -154,263 +4,227
17/11/13 11,900 -1.04% 30,558 0 0.00% +2,158 -197,769 +2,342
17/11/10 12,025 +0.59% 50,272 0 0.00% -6,517 -207,156 +6,472
17/11/09 11,955 +0.67% 19,368 0 0.00% +1,378 -214,041 -1,478
17/11/08 11,875 0.00% 12,533 0 0.00% -483 -236,195 -317
17/11/07 11,875 +1.15% 35,007 0 0.00% +6,017 -258,037 -5,587
17/11/06 11,740 -1.22% 35,189 0 0.00% -8,050 -278,784 +7,550
17/11/03 11,885 -0.13% 16,321 0 0.00% -8,638 -277,340 +8,118
17/11/02 11,900 +0.51% 20,340 0 0.00% -8,985 -307,704 +8,985
17/11/01 11,840 -0.38% 19,925 0 0.00% -6,816 -320,702 +6,760
17/10/31 11,885 +0.98% 28,347 0 0.00% +6,549 -323,358 -6,559
17/10/30 11,770 +0.47% 17,753 0 0.00% +3,460 -335,506 -3,544
17/10/27 11,715 -1.97% 84,286 0 0.00% -50,651 -334,119 +50,225
2482.07

▲12.59
0.51%

실시간검색

  1. 비덴트18,950↑
  2. 네이처셀24,350▼
  3. SCI평가정6,900↑
  4. 메디프론5,420▲
  5. 다날5,930▼
  6. 이루온2,690-
  7. LG전자105,500▲
  8. LG디스플레30,300▲
  9. SK하이닉스75,800▼
  10. 카카오142,000▼