12,015 0 (0.00%) 04/28 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/28 12,015 0.00% 23,823 -3,070 0.82% -5,899 316,493 +8,969
17/04/27 12,015 +0.33% 45,895 -24,208 0.96% +2,650 337,043 +21,535
17/04/26 11,975 -1.03% 50,290 -4,494 2.12% +20,382 372,897 -16,351
17/04/25 12,100 -0.58% 52,383 +1,892 2.33% +18,338 357,392 -19,030
17/04/24 12,170 -1.06% 63,028 -12,893 2.24% +1,946 360,735 +11,378
17/04/21 12,300 -0.08% 33,399 +9,707 2.85% -451 397,422 -9,283
17/04/20 12,310 -0.44% 42,514 -5,565 2.39% -7,434 453,437 +14,199
17/04/19 12,365 -0.16% 54,637 -14,706 2.66% +26,154 484,952 -11,448
17/04/18 12,385 +0.20% 66,863 -18,579 3.36% +47,149 470,260 -27,986
17/04/17 12,360 +0.12% 64,254 +25,044 4.24% +2,615 414,411 -27,724
17/04/14 12,345 -0.44% 33,844 0 3.05% -5,185 480,883 +4,680
17/04/13 12,400 +1.93% 81,360 -217 3.05% +48,624 485,446 -48,537
17/04/12 12,165 +2.57% 158,200 +28,112 3.06% +52,184 441,880 -80,988
17/04/11 11,860 -0.04% 30,058 +7,249 1.72% +9,492 367,211 -16,761
17/04/10 11,865 -1.08% 65,014 -41,245 1.38% +11,447 318,066 +29,847
17/04/07 11,995 +1.78% 99,338 +1,854 3.34% +27,834 279,596 -29,533
17/04/06 11,785 -0.38% 22,049 -690 3.25% +11,026 252,342 -10,536
17/04/05 11,830 -0.17% 37,009 -3 2.65% +18,674 243,198 -18,671
17/04/04 11,850 +1.80% 65,483 +4,788 2.65% +32,937 246,221 -37,725
17/04/03 11,640 +0.04% 15,149 +4,471 2.47% +4,010 234,735 -8,499
17/03/31 11,635 -1.27% 64,072 -2,326 2.30% +14,651 239,106 -12,325
17/03/30 11,785 +0.26% 51,656 -2,556 2.39% +38,504 282,880 -36,033
17/03/29 11,755 -0.42% 31,887 -1,809 2.48% +4,877 230,166 -2,983
17/03/28 11,805 -0.96% 69,125 -8,517 2.55% +21,681 225,699 -13,314
17/03/27 11,920 +2.67% 97,443 +3,226 2.88% +38,633 216,709 -41,591
17/03/24 11,610 -0.77% 90,155 0 2.76% +55,564 260,745 -55,583
17/03/23 11,700 +0.13% 71,756 +1,014 2.76% +24,081 219,260 -25,095
17/03/22 11,685 +2.64% 81,912 +30,357 2.72% +11,462 243,182 -40,919
17/03/21 11,385 -0.57% 52,723 +124 1.55% -8,700 239,538 +8,868
17/03/20 11,450 +0.88% 123,138 -28,415 1.55% +69,087 219,032 -40,545
17/03/17 11,350 +0.13% 34,998 -2,559 2.64% -622 164,667 +2,379
17/03/16 11,335 +3.56% 107,655 +31,608 2.74% +5,058 232,530 -39,063
17/03/15 10,945 +0.41% 49,549 -8,408 1.52% -22,485 241,133 +30,593
17/03/14 10,900 -0.37% 78,428 -4,943 1.85% -39,653 247,482 +44,216
17/03/13 10,940 +1.11% 96,434 +7,919 2.04% -27,023 331,720 +18,839
17/03/10 10,820 -1.28% 93,721 -14,257 1.73% +580 323,058 +13,625
2205.44

▼4.02
-0.18%

실시간검색

  1. 신양오라컴35▼
  2. 한미약품307,500▲
  3. 초록뱀1,670▼
  4. 서울반도체18,750▼
  5. 아모레퍼시픽292,500▲
  6. 메디톡스510,200▲
  7. SGA1,175▲
  8. SK하이닉스53,800▲
  9. 코디엠1,705▼
  10. 한국항공우주63,600▼