10,545 ▼ 90 (-0.85%) 12/09 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/12/09 10,545 -0.85% 31,566 -17,645 0.00% -2,624 -440,087 +20,284
16/12/08 10,635 +1.38% 21,913 +3,401 1.10% +1,304 -439,560 -4,677
16/12/07 10,490 -0.85% 36,582 -11,122 0.89% -5,549 -483,445 +16,671
16/12/06 10,580 -1.26% 92,432 +23,347 2.31% -44,868 -580,708 +21,515
16/12/05 10,715 -1.11% 62,475 +2,019 0.18% -34,921 -517,585 +32,758
16/12/02 10,835 +1.17% 57,780 0 0.00% -44,565 -478,050 +44,517
16/12/01 10,710 -1.47% 61,238 -5,824 0.00% -37,476 -438,774 +43,268
16/11/30 10,870 -0.96% 27,572 +5,824 0.53% -6,670 -419,975 +715
16/11/29 10,975 +0.27% 25,017 0 0.00% -10,782 -405,911 +10,807
16/11/28 10,945 +2.19% 37,188 0 0.00% +366 -375,269 +93
16/11/25 10,710 -1.43% 48,588 -75 0.00% -26,070 -374,975 +26,645
16/11/24 10,865 -4.94% 104,424 +75 0.01% -37,974 -349,166 +38,076
16/11/23 11,430 -0.17% 18,911 0 0.00% -11,128 -306,325 +11,128
16/11/22 11,450 +0.75% 17,913 -3,658 0.00% -557 -282,394 +4,185
16/11/21 11,365 +1.65% 24,188 +3,658 0.33% -5,410 -276,957 +2,267
16/11/18 11,180 -3.37% 66,274 -4,610 0.00% -17,082 -271,400 +21,692
16/11/17 11,570 -0.90% 32,316 -14,317 0.42% -7,171 -248,339 +21,475
16/11/16 11,675 +0.21% 50,490 +18,927 1.72% -29,343 -240,285 +10,416
16/11/15 11,650 +0.65% 50,733 0 0.00% +216 -226,195 -238
16/11/14 11,575 -6.28% 159,578 0 0.00% -119,783 -225,040 +120,556
16/11/11 12,350 -4.00% 103,102 -59,684 0.00% -2,097 -110,649 +61,781
16/11/10 12,865 -4.06% 139,874 +49,652 5.43% -42,581 -124,532 -8,677
16/11/09 13,410 +5.01% 374,713 -21,511 0.91% -102,812 -90,768 +123,667
16/11/08 12,770 -0.78% 39,433 -15,382 2.87% +18,255 4,576 -3,873
16/11/07 12,870 -1.38% 29,828 +17,469 4.27% +4,614 -24,040 -22,083
16/11/04 13,050 -1.32% 44,838 +11,010 2.68% -5,289 -32,664 -5,854
16/11/03 13,225 +1.81% 59,477 +18,446 1.68% -18,677 -46,013 +263
16/11/02 12,990 +2.28% 66,773 -2,949 0.00% +7,394 -50,485 -4,464
16/11/01 12,700 +0.28% 29,384 -2,842 0.27% +19,860 -140,322 -17,019
16/10/31 12,665 +1.32% 33,255 +5,791 0.53% +660 -166,448 -6,462
16/10/28 12,500 +0.04% 11,945 0 0.00% -261 -167,481 +226
16/10/27 12,495 -0.75% 12,859 -1,813 0.00% +4,867 -167,466 -3,168
16/10/26 12,590 +0.96% 35,643 +1,813 0.16% +12,803 -172,126 -14,616
16/10/25 12,470 +0.08% 12,049 -593 0.00% +4,880 -185,356 -4,275
16/10/24 12,460 +0.40% 5,229 +593 0.05% +147 -189,790 -735
16/10/21 12,410 -1.23% 15,718 0 0.00% +5,979 -189,796 -5,994
2024.69

▼6.38
-0.31%

실시간검색

  1. 신라젠12,000▲
  2. SK하이닉스45,500▼
  3. 광림5,780▲
  4. 인터엠3,950▼
  5. 로스웰2,550▲
  6. 젬백스12,450▲
  7. 한국전력45,900▲
  8. 카카오79,300▲
  9. 핸디소프트6,430▼
  10. 세종텔레콤856▼