13,790 ▼ 215 (-1.54%) 08/25 14:51

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/24 14,005 -0.21% 7,678 -4,331 0.93% -1,168 6,516 +5,499
16/08/23 14,035 +0.14% 16,040 +14,595 1.33% -10,005 15,537 -4,580
16/08/22 14,015 -2.30% 15,280 -6,860 0.00% -2,427 34,224 +9,227
16/08/19 14,345 -0.62% 3,782 -185 0.62% -185 36,565 +360
16/08/18 14,435 +1.98% 8,239 +5,044 0.64% +16 101,355 -5,060
16/08/17 14,155 -1.39% 5,382 -189 0.18% -83 91,988 +202
16/08/16 14,355 +1.66% 4,553 +2,190 0.20% -99 91,288 -2,006
16/08/12 14,120 -1.36% 7,595 0 0.00% -756 107,343 +742
16/08/11 14,315 -0.62% 24,583 -20,344 0.00% +20,059 106,292 +271
16/08/10 14,405 +3.04% 50,825 +17,821 1.85% -14,780 114,082 -3,025
16/08/09 13,980 -0.60% 7,934 +735 0.23% -4,392 135,112 +3,626
16/08/08 14,065 -4.06% 21,711 -9,587 0.16% +1,359 142,607 +8,533
16/08/05 14,660 +1.77% 12,512 +6,456 1.03% +4,160 136,658 -10,402
16/08/04 14,405 -1.57% 20,757 -3,825 0.45% +1,092 106,625 +2,721
16/08/03 14,635 +2.06% 13,071 -67 0.79% -1,984 107,511 +2,421
16/08/02 14,340 +0.17% 14,262 +1,692 0.80% +2,331 80,404 -4,016
16/08/01 14,315 +1.89% 23,345 +7,119 0.65% -1,582 86,023 -5,547
16/07/29 14,050 +0.29% 114,261 -34,708 0.00% +38,646 88,851 -3,948
16/07/28 14,010 +2.86% 17,622 +3,711 3.16% +6,508 56,381 -12,197
16/07/27 13,620 -0.40% 33,586 +21,016 2.82% -30,194 61,120 +6,970
16/07/26 13,675 +0.37% 32,683 -9,944 0.91% +7,853 92,710 +2,089
16/07/25 13,625 -1.23% 20,574 -12,626 1.81% +8,682 129,418 +3,902
16/07/22 13,795 +1.55% 7,250 +470 2.96% -86 -53 -344
16/07/21 13,585 -1.56% 100,757 +15,481 2.92% +64,605 -69,536 -47,106
16/07/20 13,800 -0.11% 14,069 +9,571 1.51% -9,351 -143,372 -139
16/07/19 13,815 -0.86% 6,122 +549 0.64% -783 -113,626 +234
16/07/18 13,935 -0.29% 18,166 0 0.59% +15,956 -85,699 -15,956
16/07/15 13,975 -0.18% 18,579 -105 0.59% -1,807 -113,914 +1,892
16/07/14 14,000 -0.43% 40,197 -26,174 0.60% +27,849 -79,198 -1,665
16/07/13 14,060 -2.63% 49,402 +5,613 2.98% +6,250 -116,434 -12,013
16/07/12 14,440 -1.60% 44,381 +18,424 2.47% +3,103 -121,571 -21,557
16/07/11 14,675 +0.96% 32,837 +2,242 0.79% -4,590 -122,899 +2,348
16/07/08 14,535 -1.79% 49,319 0 0.59% -25,873 -135,965 +25,873
16/07/07 14,800 -0.27% 30,967 -5,033 0.59% +1,978 -128,353 +2,975
16/07/06 14,840 +4.03% 80,688 +2,594 1.05% -29,091 -131,714 +26,647
16/07/05 14,265 -0.94% 32,495 -8,162 0.81% +7,950 -107,053 +212
2042.33

▼1.43
-0.07%

실시간검색

  1. 셀트리온110,500▼
  2. SK이노베이142,500▼
  3. 다원시스26,500▲
  4. 후성7,140▼
  5. 동부하이텍18,150▼
  6. JW신약11,200▼
  7. 한라IMS18,400▲
  8. 페이퍼코리아818▼
  9. 이엠코리아5,370▲
  10. 기아차43,000▲