9,600 ▲ 90 (+0.95%)
11/24 15:25 관심종목추가 관심종목 관심종목
삼양옵틱스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 9,510 -0.31% 37,566 +1,049 0.96% -1,429 11,488 +240
20/11/20 9,540 +0.10% 23,385 +555 0.95% -1,671 23,959 +5,572
20/11/19 9,530 +0.11% 32,306 +2,436 0.95% -2,000 30,298 -536
20/11/18 9,520 +0.32% 34,148 +2,738 0.92% 0 32,298 -2,788
20/11/17 9,490 +0.11% 25,745 +1,322 0.90% 0 41,802 -1,322
20/11/16 9,480 +0.53% 38,892 +2,376 0.88% -3,500 41,802 +144
20/11/13 9,430 -0.42% 31,266 -4,183 0.86% 0 45,302 +4,123
20/11/12 9,470 -0.11% 18,805 +300 0.90% 0 45,302 -245
20/11/11 9,480 +1.07% 30,770 +4,642 0.90% 0 45,088 -4,992
20/11/10 9,380 +0.75% 37,267 +7,832 0.85% -7,500 45,088 -332
20/11/09 9,310 0.00% 30,894 -907 0.78% -662 52,588 +1,559
20/11/06 9,310 +0.76% 20,199 +1,766 0.78% 0 53,250 -1,716
20/11/05 9,240 +0.43% 14,752 +1,030 0.77% +4,658 53,250 -5,638
20/11/04 9,200 0.00% 13,388 -21 0.76% +2,780 44,257 -2,759
20/11/03 9,200 -0.54% 14,522 +232 0.76% 0 40,477 -242
20/11/02 9,250 +0.87% 24,213 +603 0.75% +2,885 40,477 -3,498
20/10/30 9,170 -0.33% 13,758 -3,634 0.75% +1,555 37,592 +1,879
20/10/29 9,200 0.00% 15,308 +45 0.78% +9,847 36,037 -9,702
20/10/28 9,200 -0.22% 7,914 -140 0.78% +1,571 25,558 -469
20/10/27 9,220 +0.55% 15,543 -1,887 0.79% +4,954 23,987 -3,067
20/10/26 9,170 -0.43% 33,148 -3,710 0.80% +11,042 19,033 -7,344
20/10/23 9,210 +0.77% 22,606 -551 0.84% +4,668 7,991 -4,117
20/10/22 9,140 -0.44% 13,853 +399 0.85% 0 3,323 -409
20/10/21 9,180 +0.44% 32,968 -193 0.87% +9,504 3,323 -9,311
20/10/20 9,140 0.00% 7,517 -895 0.86% 0 -6,181 +863
20/10/19 9,140 -0.22% 12,523 -123 0.87% 0 -6,181 +113
20/10/16 9,160 -0.33% 20,205 -2,433 0.87% 0 -6,181 +2,432
20/10/15 9,190 +0.55% 15,008 -3,804 0.93% -214 -6,181 +4,018
20/10/14 9,140 -0.33% 12,514 -1,311 0.97% 0 -5,967 +1,412
20/10/13 9,170 -0.11% 10,881 -1,268 0.98% 0 -5,967 +1,166
20/10/12 9,180 0.00% 15,709 -1,977 0.99% 0 -5,967 +1,007
20/10/08 9,180 +0.11% 23,678 +3,595 1.01% 0 -5,968 -2,995
20/10/07 9,170 +0.44% 17,702 -907 0.98% -4,335 -5,968 +4,642
20/10/06 9,130 +0.77% 17,572 +433 0.98% -1,000 -1,633 +619
20/10/05 9,060 +1.00% 20,388 +1,720 0.98% 0 -633 -1,720
20/09/29 8,970 +0.67% 16,605 +848 0.96% 0 -633 -848
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼