9,000 0 (0.00%)
03/04 09:04 관심종목추가 관심종목 관심종목
삼양옵틱스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 9,000 +0.33% 12,281 -394 0.57% 0 0 +394
21/03/02 8,970 0.00% 15,633 -2,306 0.57% 0 0 +2,306
21/02/26 8,970 -1.10% 26,672 -3,167 0.59% 0 0 +2,929
21/02/25 9,070 +0.55% 18,644 +617 0.62% 0 0 -532
21/02/24 9,020 -1.31% 32,762 -2,124 0.62% 0 0 +2,054
21/02/23 9,140 -0.44% 18,264 +536 0.64% 0 -100 -541
21/02/22 9,180 +0.22% 29,007 +1,688 0.63% 0 -100 -4,585
21/02/19 9,160 -0.22% 25,803 -3,598 0.62% 0 -100 +3,595
21/02/18 9,180 -0.43% 15,900 -1,125 0.65% 0 -100 +1,095
21/02/17 9,220 +1.21% 28,119 +1,943 0.66% 0 -100 -1,943
21/02/16 9,110 +0.11% 16,923 +1,185 0.64% 0 -100 -2,244
21/02/15 9,100 +0.22% 23,603 -876 0.63% 0 -100 +804
21/02/10 9,080 0.00% 30,835 +582 0.64% 0 -100 +35
21/02/09 9,080 -0.22% 19,509 +387 0.63% 0 -100 -447
21/02/08 9,100 +0.55% 20,876 +32 0.63% 0 -100 -76
21/02/05 9,050 +0.44% 37,235 +4,623 0.63% 0 -100 -4,623
21/02/04 9,010 -0.55% 26,984 +741 0.59% 0 -100 -811
21/02/03 9,060 +0.22% 12,482 +2,075 0.58% 0 -100 +690
21/02/02 9,040 0.00% 29,437 -3,410 0.56% 0 -100 +755
21/02/01 9,040 +0.78% 27,206 +736 0.59% 0 -100 -576
21/01/29 8,970 -0.99% 33,221 +754 0.58% 0 -100 -1,191
21/01/28 9,060 -1.41% 47,461 +1,449 0.58% 0 -100 +441
21/01/27 9,190 -1.08% 42,968 -2,079 0.56% 0 -100 +2,170
21/01/26 9,290 -0.64% 25,951 -408 0.58% 0 -100 +334
21/01/25 9,350 +0.21% 31,591 +3,203 0.59% -100 -100 +1,986
21/01/22 9,330 -0.64% 36,313 -4,362 0.55% 0 0 +4,362
21/01/21 9,390 +1.29% 49,950 +4,226 0.60% 0 0 -4,242
21/01/20 9,270 0.00% 33,940 +352 0.56% 0 0 -1,927
21/01/19 9,270 -0.11% 34,126 +1,904 0.55% 0 0 -1,994
21/01/18 9,280 -1.38% 49,591 -2,499 0.53% 0 0 +2,469
21/01/15 9,410 -0.53% 57,324 -2,474 0.56% 0 0 +2,431
21/01/14 9,460 +2.71% 136,898 -159 0.58% 0 0 +174
21/01/13 9,210 +0.44% 29,706 -90 0.58% 0 0 +943
21/01/12 9,170 +0.44% 35,186 -2,726 0.59% 0 0 +3,614
21/01/11 9,130 -3.08% 100,814 -12,331 0.61% 0 0 +14,621
21/01/08 9,420 +0.21% 52,737 -8,537 0.73% 0 0 +8,674
3054.45

▼28.54
-0.93%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼