4,985 ▼ 10 (-0.20%)
01/15 장마감 관심종목추가 관심종목 관심종목
씨엠에스에듀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 4,985 -0.20% 57,143 +2,172 0.00% -5,494 -351,108 +3,281
21/01/14 4,995 -0.30% 108,143 +10,747 0.54% -56,971 -345,722 +46,117
21/01/13 5,010 -1.96% 113,878 +8,310 0.48% -58,004 -288,863 +44,605
21/01/12 5,110 +2.40% 97,701 +17,017 0.44% -21,771 -224,703 +4,653
21/01/11 4,990 -2.92% 197,913 -2,557 0.35% -29,468 -202,933 +31,697
21/01/08 5,140 -1.34% 208,043 +1,298 0.36% -65,558 -172,865 +63,798
21/01/07 5,210 -1.51% 142,785 -9,587 0.35% -48,473 -126,922 +57,971
21/01/06 5,290 -0.94% 53,092 +6,183 0.41% -141 -78,459 -6,048
21/01/05 5,340 +0.38% 71,249 -2,614 0.37% -280 -88,736 +2,807
21/01/04 5,320 -2.74% 152,863 +18,533 0.39% -575 -101,470 -17,228
20/12/30 5,470 +0.18% 85,036 -20,239 0.29% -149 -115,166 +18,500
20/12/29 5,460 -0.73% 91,275 +15,984 0.40% -425 -173,969 -12,418
20/12/28 5,500 +0.18% 171,236 +6,230 0.31% -20,000 -264,785 +79,514
20/12/24 5,490 0.00% 63,189 +5,429 0.28% -2,679 -308,587 -125
20/12/23 5,490 +0.18% 48,659 -452 0.25% 0 -318,014 +621
20/12/22 5,480 +0.18% 44,158 +1,704 0.25% -3,000 -366,429 +1,321
20/12/21 5,470 -0.55% 56,311 -173 0.24% 0 -378,560 +169
20/12/16 5,500 -0.36% 63,403 +4,416 0.28% -23,031 -389,211 +18,123
20/12/15 5,520 0.00% 37,841 -746 0.26% -3,063 -377,342 +3,728
20/12/14 5,520 0.00% 75,482 -10,133 0.26% -12,026 -387,094 +22,238
20/12/11 5,520 +0.55% 41,790 -5,497 0.32% -108 -413,684 +7,997
20/12/10 5,490 +0.37% 61,989 -9,842 0.35% -112 -413,567 +12,843
20/12/09 5,470 +0.92% 63,848 -2,226 0.40% +6,156 -413,517 +2,921
20/12/08 5,420 -0.55% 46,376 -6,755 0.41% -1 -419,671 +6,369
20/12/07 5,450 -2.15% 100,471 +3,770 0.45% +600 -426,463 -4,453
20/12/04 5,570 -0.71% 101,470 -3,524 0.43% -19,615 -450,046 +22,963
20/12/03 5,610 -1.75% 100,685 -10,093 0.45% -10 -430,569 +10,102
20/12/02 5,710 -0.35% 74,251 -12,582 0.50% -10,418 -430,538 +22,818
20/12/01 5,730 +0.17% 56,724 -14,829 0.57% -13,014 -419,597 +27,758
20/11/30 5,720 -0.35% 54,214 -5,484 0.65% -14,271 -405,604 +19,640
20/11/27 5,740 0.00% 93,909 -2,211 0.68% -58,952 -391,325 +61,157
20/11/26 5,740 -3.04% 304,848 -52,603 0.69% -91,241 -332,360 +143,431
20/11/25 5,920 -1.33% 151,199 +7,115 0.97% -63,802 -239,917 +55,371
20/11/24 6,000 -0.50% 69,202 +2,298 0.94% -12,106 -176,095 +9,807
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼