5,440 ▼ 20 (-0.37%) 10/17 14:03 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 5,460 +0.37% 9,406 +677 3.03% -2,950 -35,224 +2,273
19/10/15 5,440 -1.09% 11,589 +236 3.02% +100 -32,274 -916
19/10/14 5,500 +0.36% 11,070 +229 3.02% +290 -32,374 -439
19/10/11 5,480 +0.18% 10,694 -242 3.02% -7 -32,664 +249
19/10/10 5,470 -0.18% 8,914 +269 3.02% -1,975 -32,657 +1,706
19/10/08 5,480 +0.55% 3,778 -24 3.02% 0 -48,099 +24
19/10/07 5,450 -0.91% 9,482 +72 3.07% -3,576 -55,558 +3,104
19/10/04 5,500 -1.08% 12,879 -2,309 3.07% -1,590 -57,696 +3,719
19/10/02 5,560 -0.71% 10,983 -901 3.08% -868 -56,106 +1,077
19/10/01 5,600 +0.18% 17,259 -1,555 3.09% +1,755 -55,238 -280
19/09/30 5,590 -0.71% 8,648 -1,456 3.10% -616 -51,712 +1,992
19/09/27 5,630 -1.40% 17,834 +329 3.10% +1,370 -46,707 -1,699
19/09/26 5,710 +1.96% 15,292 +932 3.10% 0 -68,656 -852
19/09/25 5,600 -0.89% 18,163 +615 3.10% -5,246 -68,656 +4,498
19/09/24 5,650 +0.89% 7,127 +73 3.09% -3,878 -63,410 +3,505
19/09/23 5,600 -1.23% 12,726 +1,330 3.09% -10,071 -56,726 +8,541
19/09/20 5,670 +0.35% 13,614 +788 3.12% -3,635 -46,656 +2,927
19/09/19 5,650 +0.18% 12,835 +1,171 3.07% -3,029 -44,021 +1,838
19/09/18 5,640 0.00% 6,443 +652 3.07% -1,185 -36,915 +533
19/09/17 5,640 -0.18% 16,665 +20 3.06% -113 -35,581 +93
19/09/16 5,650 0.00% 9,821 +378 3.06% 0 -35,468 -378
19/09/11 5,650 +0.18% 4,676 -314 3.06% 0 -35,468 +314
19/09/10 5,640 -0.35% 6,816 -470 3.06% 0 -35,684 +90
19/09/09 5,660 0.00% 3,935 -551 3.07% 0 -35,684 +631
19/09/06 5,660 -2.08% 49,018 +374 3.07% -17,417 -35,684 +22,753
19/09/05 5,780 -0.34% 15,953 -672 3.07% -7,459 -13,329 +8,131
19/09/04 5,800 -0.34% 20,431 +619 3.07% -5,714 -71 +5,015
19/09/03 5,820 +0.69% 4,900 -22 3.07% 0 10,283 +22
19/09/02 5,780 -1.03% 26,144 +409 3.07% 0 10,284 -409
19/08/30 5,840 +1.92% 11,059 +930 3.06% +5,281 11,786 -5,751
19/08/29 5,730 +0.88% 7,936 -353 3.06% +4,389 6,505 -3,846
19/08/28 5,680 -1.73% 30,546 +24 3.06% -20,579 7,132 +20,185
19/08/27 5,780 +0.35% 877 -7 3.06% 0 28,415 +7
19/08/26 5,760 -0.86% 4,353 -26 3.06% 0 19,174 +26
19/08/23 5,810 -0.51% 14,569 +406 3.06% +2,806 19,193 -3,292
19/08/22 5,840 -0.68% 2,628 -114 3.06% -1 16,387 +115
2074.39

▼8.44
-0.41%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,050▲
  3. 에이치엘비128,000▲
  4. 헬릭스미스81,900▼
  5. 삼성전자50,200▼
  6. 에이치엘비생19,050▲
  7. 필룩스6,250▼
  8. 신라젠13,100▼
  9. 씨티젠2,870▲
  10. 메디톡스333,800▼