5,350 ▲ 70 (+1.33%)
08/06 장마감 관심종목추가 관심종목 관심종목
씨엠에스에듀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 5,350 +1.33% 56,676 +3,155 0.00% +3 49,949 -4,068
20/08/05 5,280 0.00% 63,156 +511 0.37% +20,559 49,935 -21,150
20/08/04 5,280 +0.19% 111,609 +19,953 0.37% -8,834 39,833 -20,363
20/08/03 5,270 +0.19% 49,563 -8,592 0.26% +10,008 48,133 -1,416
20/07/31 5,260 +1.54% 117,102 +4,445 0.31% +15,013 35,128 -22,460
20/07/30 5,180 -0.38% 35,937 -2,381 0.28% 0 21,445 +371
20/07/29 5,200 +0.97% 35,939 +17 0.29% 0 41,506 +63
20/07/28 5,150 +0.78% 63,887 -3,133 0.29% 0 53,070 +3,133
20/07/27 5,110 -0.58% 41,845 -3,541 0.37% +11,777 64,822 -8,333
20/07/24 5,140 +0.39% 53,222 -4,818 0.39% 0 84,559 +4,818
20/07/23 5,120 -1.92% 98,034 +9,660 0.41% -1 84,559 -14,129
20/07/22 5,220 -1.14% 30,212 -434 0.36% +12 84,560 +393
20/07/21 5,280 -0.38% 41,906 -824 0.36% -1 84,551 +825
20/07/20 5,300 0.00% 41,707 +212 0.37% -2 93,054 -200
20/07/17 5,300 -0.38% 18,745 -2,692 0.36% -2 75,898 +2,694
20/07/16 5,320 -0.37% 27,001 -5,082 0.38% -2 79,030 +5,084
20/07/15 5,340 -0.56% 47,810 -4,428 0.41% +8,556 82,699 -4,128
20/07/14 5,370 +2.29% 71,690 -1,163 0.43% -4 76,800 +1,327
20/07/13 5,250 +0.96% 42,518 +2,301 0.44% -7,125 85,674 +5,131
20/07/10 5,200 -1.33% 59,540 +5,000 0.42% -8 104,693 +14,860
20/07/09 5,270 +0.76% 59,375 -1,503 0.40% -11 124,113 +1,384
20/07/08 5,230 -1.32% 42,581 -6,466 0.41% +10,457 136,827 -3,671
20/07/07 5,300 -1.49% 82,472 +3,680 0.44% -534 153,303 -3,236
20/07/06 5,380 -0.19% 71,931 +4,954 0.42% -2,997 185,232 -2,027
20/07/03 5,390 0.00% 40,209 -1,467 0.39% +1,330 202,269 -263
20/07/02 5,390 +1.32% 71,983 -2,776 0.40% +20,061 219,282 -18,305
20/07/01 5,320 -0.93% 78,774 -8,028 0.42% +11,564 181,293 -5,536
20/06/30 5,370 -0.37% 42,055 -1,469 0.46% +11,752 160,461 -9,783
20/06/29 5,390 -3.23% 157,519 -32,763 0.47% +31,514 139,423 -1,841
20/06/26 5,570 +1.46% 120,124 +8,134 0.64% 0 108,013 -8,074
20/06/25 5,490 -0.90% 109,994 -8,088 0.60% 0 114,833 +9,310
20/06/24 5,540 +2.21% 129,037 +26,211 0.64% +3 121,803 -22,486
20/06/23 5,420 -1.28% 104,082 -15,274 0.50% +8,502 124,852 +4,030
20/06/22 5,490 +1.29% 145,332 +18,229 0.58% -17,158 129,731 -7,439
20/06/19 5,420 -0.91% 95,848 +859 0.49% +3,130 139,502 -4,274
20/06/18 5,470 +1.86% 91,149 +5,509 0.48% +3,667 149,032 -9,941
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼