6,230 ▼ 30 (-0.48%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 6,230 -0.48% 4,832 +231 0.00% +2,722 9,466 -3,056
19/07/17 6,260 -0.63% 2,953 -197 3.06% 0 6,744 +117
19/07/16 6,300 0.00% 6,642 +88 3.06% +2,342 6,709 -2,630
19/07/15 6,300 -0.16% 3,595 +308 3.06% 0 4,367 -388
19/07/12 6,310 -0.47% 6,811 +5 3.05% 0 4,367 -5
19/07/11 6,340 -0.78% 2,738 -45 3.05% 0 4,367 +45
19/07/10 6,390 +2.08% 19,483 -364 3.05% +12,471 4,770 -12,027
19/07/09 6,260 -0.63% 13,869 +303 3.06% +3,115 -12,369 -3,418
19/07/08 6,300 -0.94% 17,874 -504 3.05% -3,023 -15,484 +3,367
19/07/05 6,360 -0.63% 2,389 -3 3.06% 0 -17,208 +3
19/07/04 6,400 -0.16% 2,110 -279 3.06% 0 -20,568 +279
19/07/03 6,410 -0.16% 6,644 +809 3.06% 0 -21,858 -3,809
19/07/02 6,420 +1.10% 9,856 -682 3.06% +2,495 -21,858 -1,927
19/07/01 6,350 -0.31% 8,075 -1,398 3.06% 0 -24,374 +1,398
19/06/28 6,370 -1.55% 12,203 -372 3.07% -6,068 -27,659 +6,240
19/06/27 6,470 -1.97% 8,617 -1,905 3.07% -1 -19,791 +1,406
19/06/26 6,600 -0.60% 33,851 +282 3.08% -1,234 -19,681 +792
19/06/25 6,640 0.00% 17,753 +625 3.08% 0 -12,760 -1,408
19/06/24 6,640 0.00% 7,058 -362 3.08% 0 -8,229 +265
19/06/21 6,640 -0.45% 10,975 +301 3.08% -3,353 -2,921 +3,132
19/06/20 6,670 +0.60% 4,946 -224 3.08% 0 1,326 +224
19/06/19 6,630 -0.30% 8,538 -310 3.08% -35 6,049 +345
19/06/18 6,650 +0.61% 5,551 -1,125 3.08% 0 6,866 +1,123
19/06/17 6,610 +1.23% 9,796 +306 3.09% 0 -3,726 -1,197
19/06/14 6,530 +0.31% 5,331 -20 3.08% 0 -3,609 +20
19/06/13 6,510 +0.15% 9,527 -101 3.08% +403 1,300 -1,335
19/06/12 6,500 +0.15% 13,914 -757 3.09% -4,668 -22,161 +3,509
19/06/11 6,490 +1.56% 14,543 -892 3.09% 0 -56,092 +1,052
19/06/10 6,390 +1.75% 17,435 +1,219 3.09% -4,747 -102,259 +3,608
19/06/07 6,280 -0.32% 27,276 -511 3.09% -3,360 -103,888 +3,871
19/06/05 6,300 +0.80% 12,362 +80 3.09% -1,290 -112,989 +1,290
19/06/04 6,250 +0.32% 10,128 -2,521 3.09% 0 -129,114 +2,521
19/06/03 6,230 +0.16% 6,104 -1,968 3.10% -21 -140,470 +1,989
19/05/31 6,220 0.00% 8,357 -2,145 3.10% -3,285 -140,462 +5,350
19/05/30 6,220 -1.74% 7,722 -4,360 3.11% +1,800 -131,595 +2,560
19/05/29 6,330 0.00% 15,023 -6,561 3.14% +109 -133,820 +6,452
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲