5,400 ▲ 20 (+0.37%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 5,400 +0.37% 7,561 -29 0.00% -6,764 -38,766 +6,793
19/12/12 5,380 -0.37% 1,993 +1,005 2.93% +1 -27,829 -1,006
19/12/11 5,400 0.00% 5,411 +130 2.92% +2,068 -30,557 -2,278
19/12/10 5,400 -0.74% 5,586 +71 3.05% 0 -36,481 -73
19/12/09 5,440 +0.37% 10,812 -98 3.05% -6,226 -40,286 +6,326
19/12/06 5,420 +3.63% 37,759 -1,986 3.05% +5,318 -29,324 -3,092
19/12/05 5,230 0.00% 5,181 -50 3.06% +3,133 -36,540 -3,083
19/12/04 5,230 -0.76% 7,792 -200 3.06% -3,515 -41,190 +3,635
19/12/03 5,270 +2.93% 25,430 -55 3.06% +17,221 -38,342 -16,856
19/12/02 5,120 +0.59% 1,349 -25 3.06% +37 -55,564 -2
19/11/29 5,090 +0.39% 9,546 +411 3.06% +3,639 -55,601 -4,050
19/11/28 5,070 -0.39% 17,862 -135 3.06% -364 -59,240 +499
19/11/27 5,090 -0.39% 12,182 -2 3.06% -2,623 -58,876 +2,545
19/11/26 5,110 +0.39% 6,102 +84 3.06% -2,378 -56,253 +2,794
19/11/25 5,090 -2.68% 47,640 +266 3.06% -22,532 -53,875 +22,106
19/11/22 5,230 -0.57% 3,124 +238 3.06% 0 -32,346 -185
19/11/21 5,260 -1.31% 17,232 -497 3.06% -5,506 -33,947 +5,843
19/11/20 5,330 -1.11% 111,002 -1,924 3.06% -23,269 -28,441 +28,913
19/11/19 5,390 -0.74% 3,462 -49 3.07% 0 -4,515 +29
19/11/18 5,430 -0.37% 9,286 +449 3.07% +2,994 -6,785 -3,423
19/11/15 5,450 +2.25% 18,982 -163 3.07% +4,173 -20,025 -3,930
19/11/13 5,390 -1.10% 11,232 -455 3.07% -2,727 -27,148 +3,097
19/11/11 5,490 +1.48% 12,639 +851 3.07% -3,856 -24,321 +3,010
19/11/08 5,410 -0.73% 18,614 +1,211 3.07% -3,805 -20,175 -1,046
19/11/07 5,450 -0.37% 25,578 +643 3.06% +4,736 -16,377 -4,679
19/11/06 5,470 +0.92% 6,663 +801 3.06% -1,898 -23,088 +1,153
19/11/05 5,420 -0.37% 4,683 +68 3.06% -1,517 -21,190 +2,085
19/11/04 5,440 +1.12% 13,164 +138 3.06% -667 -23,249 +449
19/11/01 5,380 -1.65% 8,749 -14 3.04% -1 -24,172 +15
19/10/31 5,470 +0.18% 949 -18 3.04% 0 -25,039 +18
19/10/30 5,460 0.00% 3,980 -86 3.04% 0 -23,284 +86
19/10/29 5,460 -0.18% 4,230 -49 3.04% 0 -23,900 +49
19/10/28 5,470 +0.18% 2,266 -174 3.04% 0 -22,530 +174
19/10/25 5,460 +0.37% 7,914 -625 3.01% 0 -22,530 +705
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲