2,795 ▼ 95 (-3.29%)
01/18 장마감 관심종목추가 관심종목 관심종목
케이엠제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 2,795 -3.29% 526,969 -82,091 0.00% +3,000 -1,081,087 +78,359
21/01/15 2,890 -2.03% 246,780 -7,525 0.56% 0 -1,084,087 +6,737
21/01/14 2,950 +0.17% 189,418 +44,132 0.59% 0 -1,084,087 -43,624
21/01/13 2,945 +2.61% 429,998 +42,062 0.43% -4,000 -1,084,087 -38,065
21/01/12 2,870 -1.54% 345,884 +1,948 0.28% 0 -1,080,087 -1,948
21/01/11 2,915 -3.64% 716,045 -8,071 0.27% 0 -1,080,087 +8,777
21/01/08 3,025 +0.50% 1,773,103 -295,753 0.30% -2,000 -1,080,087 +309,381
21/01/07 3,010 +2.03% 702,793 +140,495 1.36% -2,500 -1,078,087 -137,649
21/01/06 2,950 -0.34% 466,123 +42,386 0.86% 0 -1,075,587 -40,705
21/01/05 2,960 +0.68% 601,449 -28,126 0.70% 0 -1,075,587 +24,888
21/01/04 2,940 +0.86% 348,298 +10,728 0.80% -500 -1,075,587 -9,943
20/12/30 2,915 +1.39% 374,477 +57,951 0.77% -5,939 -1,075,801 -51,499
20/12/29 2,875 +1.95% 734,840 -13,165 0.56% -2,897 -1,093,882 +16,172
20/12/28 2,820 0.00% 413,097 +6,599 0.60% 0 -1,066,251 -2,584
20/12/24 2,820 +0.18% 428,113 +55,546 0.58% -44,322 -1,066,251 -11,563
20/12/23 2,815 -2.26% 1,023,371 +11,942 0.38% -14,656 -1,021,929 -8,522
20/12/22 2,880 +0.70% 2,180,916 -117,821 0.34% -279,361 -1,007,273 +400,410
20/12/21 2,860 -6.99% 2,498,688 +51,647 0.91% -727,912 -727,912 +687,151
20/12/16 3,150 -0.47% 284,556 +11,201 0.57% 0 0 -11,680
20/12/15 3,165 +1.44% 165,777 -628 0.52% 0 -15,083 +1,007
20/12/14 3,120 -2.19% 272,173 -61,362 0.52% 0 -15,083 +61,264
20/12/11 3,190 +2.74% 252,395 +27,072 0.81% 0 -15,083 -28,569
20/12/10 3,105 +0.81% 148,221 +38,311 0.69% 0 -15,083 -38,313
20/12/09 3,080 +1.82% 358,293 +35,444 0.51% 0 -15,083 -36,450
20/12/08 3,025 -5.47% 543,998 -6,032 0.34% 0 -15,083 +2,439
20/12/07 3,200 -2.29% 493,327 -69,861 0.37% 0 -15,083 +73,286
20/12/04 3,275 +0.77% 336,640 +29,401 0.70% 0 -15,083 -31,964
20/12/03 3,250 -1.81% 391,645 -7,065 0.56% 0 -15,083 +5,550
20/12/02 3,310 +0.61% 398,784 +22,326 0.59% 0 -15,083 -23,315
20/12/01 3,290 -1.05% 655,301 +29,489 0.49% 0 -15,083 -41,512
20/11/30 3,325 -3.20% 694,814 -17,923 0.35% -714 -15,083 +21,748
20/11/27 3,435 -2.28% 1,118,138 +27,727 0.43% -24,020 -14,369 +10,744
20/11/26 3,515 +5.71% 10,226,954 -63,075 0.30% +24,734 9,651 +9,176
20/11/25 3,325 +2.94% 865,230 +6,243 0.60% 0 -15,083 -5,513
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼