2,785 ▲ 10 (+0.36%)
04/23 14:06 관심종목추가 관심종목 관심종목
케이엠제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/22 2,775 -0.89% 214,301 +32,878 1.59% 0 0 -32,877
21/04/21 2,800 -1.93% 296,912 +65,111 1.47% 0 0 -65,110
21/04/20 2,855 +1.24% 279,671 +80,586 1.23% 0 0 -81,904
21/04/19 2,820 -2.59% 367,404 -18,930 0.95% 0 0 +19,201
21/04/16 2,895 +1.05% 704,362 +64,602 1.01% 0 0 -63,977
21/04/15 2,865 -0.87% 458,222 -59,754 0.78% 0 0 +63,845
21/04/14 2,890 +2.12% 1,399,414 +53,878 1.00% 0 0 -53,328
21/04/13 2,830 +2.17% 1,193,004 -68,787 0.80% 0 0 +66,987
21/04/12 2,770 +3.75% 1,148,415 -66,453 1.05% 0 0 +57,636
21/04/09 2,670 +0.38% 174,424 +24,798 1.29% 0 0 -24,327
21/04/08 2,660 0.00% 106,095 +8,984 1.20% 0 0 -8,941
21/04/07 2,660 +1.14% 179,598 +56,527 1.17% 0 0 -56,528
21/04/06 2,630 -0.57% 192,925 -21,965 0.96% 0 0 +22,544
21/04/05 2,645 +2.12% 248,945 +36,680 1.04% 0 0 -36,480
21/04/02 2,590 -0.77% 119,726 -2,358 0.91% 0 0 +2,277
21/04/01 2,610 +0.58% 130,790 +17,180 0.92% 0 0 -13,759
21/03/31 2,595 -0.76% 116,033 -7,965 0.86% 0 0 +7,743
21/03/30 2,615 +0.58% 132,368 +12,186 0.89% 0 0 -5,886
21/03/29 2,600 +0.78% 125,557 -462 0.84% 0 0 -22
21/03/26 2,580 -0.39% 90,769 +226 0.84% 0 0 +9,423
21/03/25 2,590 -0.58% 110,447 -17,379 0.84% 0 0 +17,361
21/03/24 2,605 -0.57% 162,265 +12,339 0.91% 0 0 -12,339
21/03/23 2,620 -0.57% 128,235 +16,825 0.86% 0 0 -16,826
21/03/22 2,635 -2.23% 131,213 -25,515 0.80% 0 0 +25,514
21/03/19 2,695 +0.19% 136,544 +8,950 0.89% 0 0 -11,451
21/03/18 2,690 +1.13% 202,806 +16,721 0.86% 0 0 -18,731
21/03/17 2,660 +0.19% 86,819 +17,753 0.80% 0 0 -17,753
21/03/16 2,655 +0.19% 149,753 +35,377 0.74% 0 0 -35,556
21/03/15 2,650 +1.92% 157,189 +35,910 0.61% 0 0 -35,719
21/03/12 2,600 +2.36% 140,463 +30,632 0.48% 0 -17,709 -40,632
21/03/11 2,540 +0.79% 90,950 -12,620 0.37% 0 -50,000 +9,610
21/03/10 2,520 0.00% 108,039 +5,010 0.42% 0 -50,000 -8,006
21/03/09 2,520 -1.56% 184,933 +196 0.40% 0 -50,000 -196
21/03/08 2,560 +0.79% 89,940 +4,631 0.40% 0 -50,000 -4,639
21/03/05 2,540 -1.55% 88,726 -11,531 0.38% 0 -50,000 +11,530
21/03/04 2,580 -0.96% 95,105 -27,145 0.42% 0 -50,000 +28,413
3186.72

▲9.20
0.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼