thinkels
7,000 ▼ 110 (-1.55%)
10/21 장마감 관심종목추가 관심종목 관심종목
보광산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 7,000 -1.55% 517,392 -304 0.00% 0 -580 -661
20/10/20 7,110 -1.93% 4,454,137 -7,986 0.38% 0 -580 +2,048
20/10/19 7,250 +0.55% 396,546 -23,430 0.40% 0 -580 +27,869
20/10/16 7,210 +5.26% 1,121,321 -6,281 0.47% 0 -580 +4,127
20/10/15 6,850 -2.00% 282,507 +23,449 0.48% 0 -580 +14,970
20/10/14 6,990 -0.29% 232,511 -283 0.42% 0 -581 -12,476
20/10/13 7,010 -1.54% 196,111 -24,801 0.42% 0 -582 +21,286
20/10/12 7,120 +1.71% 233,017 +11,109 0.49% 0 -584 +4,314
20/10/08 7,000 -0.57% 193,767 +3,893 0.46% 0 -585 +1,486
20/10/07 7,040 -0.14% 189,766 +10,353 0.44% 0 -585 -22,103
20/10/06 7,050 -1.95% 487,569 -8,154 0.41% -150 -585 -14,804
20/10/05 7,190 -1.78% 316,508 +16,174 0.43% -144 -435 -15,775
20/09/29 7,320 -2.40% 465,355 -9,780 0.39% -126 -291 +9,786
20/09/28 7,500 +2.88% 1,248,207 -115,786 0.41% -160 -165 +116,077
20/09/24 6,760 -1.60% 597,282 -13,054 0.43% 0 -5 -12,128
20/09/23 6,870 +4.25% 812,474 +19,992 0.00% 0 -5 -6,144
20/09/22 6,590 +2.65% 170,439 -4,569 0.41% 0 -568 +4,549
20/09/21 6,420 -0.47% 121,983 -16,290 0.42% 0 -5,677 +16,213
20/09/18 6,450 -1.38% 177,153 +980 0.47% 0 -6,098 -993
20/09/17 6,540 -3.40% 246,575 +13,638 0.47% 0 -6,098 -13,541
20/09/16 6,770 -1.60% 183,157 +7,142 0.43% 0 -6,098 -9,630
20/09/15 6,880 +1.78% 216,896 -6,253 0.41% 0 -233,992 +6,238
20/09/14 6,760 +0.45% 143,118 -13,448 0.43% 0 -227,899 +1,458
20/09/11 6,730 0.00% 188,530 -25,577 0.46% 0 -227,899 +27,523
20/09/10 6,730 +7.00% 511,483 +13,325 0.53% -1 -227,899 -14,770
20/09/09 6,290 -0.32% 185,842 +10,310 0.50% -1 -227,898 -10,309
20/09/08 6,310 -3.07% 239,254 +2,728 0.47% -2 -227,897 -2,826
20/09/07 6,510 -1.51% 206,339 -3,509 0.46% -1 -236,048 +3,510
20/09/04 6,610 -0.15% 164,805 +3,987 0.47% 0 -227,894 -4,187
20/09/03 6,620 +1.07% 176,995 -12,617 0.46% 0 -227,894 +12,417
20/09/02 6,550 +0.46% 206,116 +20,039 0.50% 0 -227,894 -20,139
20/09/01 6,520 -4.12% 410,921 -18,080 0.44% 0 -227,894 +33,080
20/08/31 6,800 -2.16% 559,564 +20,207 0.49% 0 -227,894 -19,727
20/08/28 6,950 -3.61% 5,756,016 -64,577 0.44% 0 -232,634 +69,795
20/08/27 7,210 -0.83% 1,412,251 -47,203 0.61% 0 -227,894 +52,347
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-