4,335 ▼ 30 (-0.69%) 04/10 09:19 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/09 4,365 +1.99% 277,942 -8,600 0.59% 0 1 +8,590
20/04/08 4,280 -0.70% 66,188 +10,795 0.61% 0 1 -10,795
20/04/07 4,310 +2.62% 103,584 +6,163 0.58% 0 1 -6,163
20/04/06 4,200 +0.96% 64,737 +1,796 0.56% 0 1 -1,796
20/04/03 4,160 +2.97% 65,337 +5,226 0.56% 0 1 -5,226
20/04/02 4,040 +3.06% 49,860 +6,689 0.54% 0 1 -6,689
20/04/01 3,920 -0.76% 91,092 -1,477 0.55% 0 -388 +1,477
20/03/31 3,950 +6.47% 157,216 +5,882 0.56% 0 1 -1,608
20/03/30 3,710 -1.85% 74,285 -5,246 0.54% 0 1 +5,246
20/03/27 3,780 -0.40% 129,246 -14,506 0.55% 0 1 +14,506
20/03/26 3,795 +2.85% 121,662 -5,814 0.59% 0 1 +5,814
20/03/25 3,690 +8.37% 99,315 -1,830 0.61% 0 -1 +1,832
20/03/24 3,405 +3.97% 53,181 +3,555 0.62% 0 -1 -3,555
20/03/23 3,275 -2.53% 74,432 -12,095 0.61% 0 -1 +12,095
20/03/20 3,360 +2.44% 142,468 -425 0.67% 0 -1 +425
20/03/19 3,280 -13.46% 239,115 -3,662 0.67% 0 -1 +3,662
20/03/18 3,790 -1.56% 55,329 -6,015 0.69% 0 -1 +6,015
20/03/17 3,850 +5.19% 149,837 +4,103 0.76% 0 -1 -4,103
20/03/16 3,660 +1.67% 116,539 -4,489 0.75% +1 -1 +4,488
20/03/13 3,600 -6.74% 239,101 -16,672 0.76% 0 -2 +16,672
20/03/12 3,860 -5.85% 160,872 -36,415 0.81% 0 -2 +36,415
20/03/11 4,100 -3.53% 72,233 -25,176 0.91% 0 -2 +25,176
20/03/10 4,250 +0.83% 44,995 -5,381 0.96% 0 -2 +5,209
20/03/09 4,215 -4.42% 75,666 -9,218 0.98% 0 -2 +9,218
20/03/06 4,410 -1.67% 78,409 -17,199 1.01% 0 -2 +17,199
20/03/05 4,485 +4.18% 92,410 +644 1.06% -389 -2 -155
20/03/04 4,305 +2.50% 71,513 +11,169 1.10% +389 387 -12,075
20/03/03 4,200 +1.45% 72,270 +12,932 1.07% 0 -2 -13,502
20/03/02 4,140 -0.36% 154,949 +31,517 1.04% 0 -707 -32,347
20/02/28 4,155 -3.93% 151,043 -1,973 0.96% 0 -691 +1,973
20/02/27 4,325 -2.81% 132,219 -12,307 0.98% -2 8,474 +12,309
20/02/26 4,450 +0.45% 65,892 +478 1.00% 0 8,835 -478
20/02/25 4,430 +3.02% 100,823 +41,793 0.74% 0 -8,852 -34,612
20/02/24 4,300 -5.29% 121,903 +10,069 0.63% 0 -8,852 -9,569
20/02/21 4,540 -2.05% 72,249 -8,787 0.60% 0 -9,340 +8,869
20/02/20 4,635 -2.22% 67,395 -7,728 0.63% 0 -8,852 +7,728
1843.25

▲7.04
0.38%

실시간검색

  1. 셀트리온212,000▲
  2. 파나진2,230▲
  3. 바이오니아13,900▲
  4. 삼성전자48,850▼
  5. 애니젠8,270▼
  6. 셀트리온헬스81,000▲
  7. 신풍제약24,050▲
  8. 펩트론17,200▲
  9. 셀트리온제약67,600▲
  10. 파미셀17,800▼