4,815 ▲ 5 (+0.10%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 4,815 +0.10% 47,362 +7,680 0.60% 0 -55,180 -8,180
20/02/13 4,810 -1.64% 69,153 -2,489 0.57% 0 -61,966 +2,489
20/02/12 4,890 +1.03% 115,113 -5,327 0.58% 0 -72,886 +3,742
20/02/11 4,840 -0.62% 74,842 +3,633 0.60% 0 -100,816 -3,598
20/02/10 4,870 +1.14% 86,743 +14,390 0.59% 0 -115,508 -14,560
20/02/07 4,815 +1.26% 62,681 +9,493 0.55% 0 -132,589 -9,491
20/02/06 4,755 +2.92% 120,397 +1,810 0.52% 0 -145,984 -1,810
20/02/05 4,620 -1.60% 121,394 -3,174 0.52% 0 -155,977 +7,174
20/02/04 4,695 +4.33% 114,082 +4,273 0.52% -705 -164,640 -1,270
20/02/03 4,500 -0.66% 275,939 -7,300 0.52% +16 -163,935 +6,076
20/01/31 4,530 -6.60% 402,378 -15,916 0.54% +9,165 -185,942 +6,193
20/01/30 4,850 -7.79% 657,112 -43,537 0.59% +359 -195,107 +36,057
20/01/29 5,260 +11.44% 4,818,769 -103,824 0.71% -17,687 -195,466 +118,906
20/01/28 4,720 -6.16% 274,485 -9,593 0.99% 0 -177,779 +9,378
20/01/23 5,030 -2.14% 205,139 -2,538 1.02% -488 -177,779 +2,476
20/01/22 5,140 -8.38% 595,724 +9,173 1.03% +488 -177,291 -8,918
20/01/21 5,610 +4.28% 1,445,710 -40,051 1.01% -4,402 -177,779 +44,539
20/01/20 5,380 -3.41% 509,918 -8,269 1.12% -500 -173,377 +8,769
20/01/17 5,570 -9.14% 620,820 -129,211 1.15% -4,905 -172,877 +134,072
20/01/16 6,130 +3.72% 353,762 +3,002 1.51% -36,521 -167,972 +33,519
20/01/15 5,910 -0.84% 349,957 +64,681 1.50% -6,786 -131,450 +78,841
20/01/14 5,960 -0.50% 122,609 -22,302 1.32% -10,920 -124,664 +33,222
20/01/13 5,990 +3.63% 158,031 +21,711 1.38% -27,930 -113,743 +6,399
20/01/10 5,780 +0.52% 171,770 +4,027 1.31% -14,692 -85,813 +10,485
20/01/09 5,750 +1.95% 144,732 +25,493 1.30% -17,081 -71,121 -8,412
20/01/08 5,640 -3.26% 280,099 +9,021 1.09% -13,395 -54,040 +4,374
20/01/07 5,830 +1.39% 382,709 -25,798 1.07% -9,993 -40,645 +35,832
20/01/06 5,750 +1.77% 324,264 -28,730 1.15% -8,663 -30,652 +37,393
20/01/03 5,650 +3.29% 291,452 +7,233 1.23% 0 -19,511 -6,028
20/01/02 5,470 +7.25% 797,155 +37,622 1.61% -21,991 -17,692 -16,836
19/12/30 5,100 +3.13% 111,386 +18,452 1.50% 0 4,798 -18,452
19/12/27 4,945 +0.92% 31,382 +8,318 1.45% 0 4,798 -8,318
19/12/26 4,900 +0.31% 41,668 +6,315 1.43% 0 5,988 -6,315
19/12/24 4,885 +0.10% 66,798 +7,745 1.41% 0 7,186 -7,745
19/12/23 4,880 +0.72% 66,294 -5,686 1.39% 0 8,959 +5,686
19/12/20 4,845 +0.73% 63,320 -3,496 1.41% 0 10,694 +3,501
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲