thinkels
6,030 ▲ 90 (+1.52%)
11/24 장마감 관심종목추가 관심종목 관심종목
보광산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 6,030 +1.52% 115,480 -4,472 0.00% 0 0 +4,472
20/11/23 5,940 -1.33% 241,052 +8,325 0.52% 0 0 -8,324
20/11/20 6,020 -1.95% 217,656 -362 0.50% 0 0 +511
20/11/19 6,140 -1.60% 186,113 +5,679 0.50% 0 0 -5,694
20/11/18 6,240 -0.48% 201,600 +17,367 0.48% 0 0 -14,481
20/11/17 6,270 -0.63% 126,006 -8,934 0.43% 0 0 +8,934
20/11/16 6,310 -0.94% 140,102 +1,329 0.46% 0 0 -1,329
20/11/13 6,370 -1.39% 101,919 -2,203 0.45% 0 0 +1,741
20/11/12 6,460 -0.15% 74,585 -5,677 0.46% 0 0 +5,789
20/11/11 6,470 -0.46% 150,042 +12,628 0.48% 0 0 -12,628
20/11/10 6,500 -0.91% 170,192 +5,486 0.44% 0 0 -5,516
20/11/09 6,560 +2.18% 154,039 +21,654 0.43% 0 0 -21,554
20/11/06 6,420 -1.23% 101,585 -18,806 0.37% 0 0 +18,806
20/11/05 6,500 +0.15% 143,895 +5,919 0.42% 0 0 -6,219
20/11/04 6,490 -0.76% 115,355 -5,700 0.40% 0 0 +5,701
20/11/03 6,540 +1.40% 81,405 +9,483 0.42% 0 -150 -9,483
20/11/02 6,450 -0.31% 95,652 +15,097 0.39% 0 -294 -15,129
20/10/30 6,470 -3.00% 276,096 -16,502 0.35% 0 -420 +16,342
20/10/29 6,670 -1.62% 172,563 -159 0.40% 0 -580 -841
20/10/28 6,780 +1.35% 137,596 +15,590 0.40% 0 -580 -15,090
20/10/27 6,690 -0.15% 165,795 -291 0.35% 0 -580 +291
20/10/26 6,700 -1.03% 229,351 -22,857 0.35% 0 -580 +21,828
20/10/23 6,770 -2.31% 378,718 -17,387 0.42% 0 -580 -8,695
20/10/22 6,930 -1.00% 412,682 +31,164 0.46% 0 -580 -31,598
20/10/21 7,000 -1.55% 517,392 -304 0.38% 0 -580 -661
20/10/20 7,110 -1.93% 4,454,137 -7,986 0.38% 0 -580 +2,048
20/10/19 7,250 +0.55% 396,546 -23,430 0.40% 0 -580 +27,869
20/10/16 7,210 +5.26% 1,121,321 -6,281 0.47% 0 -580 +4,127
20/10/15 6,850 -2.00% 282,507 +23,449 0.48% 0 -580 +14,970
20/10/14 6,990 -0.29% 232,511 -283 0.42% 0 -581 -12,476
20/10/13 7,010 -1.54% 196,111 -24,801 0.42% 0 -582 +21,286
20/10/12 7,120 +1.71% 233,017 +11,109 0.49% 0 -584 +4,314
20/10/08 7,000 -0.57% 193,767 +3,893 0.46% 0 -585 +1,486
20/10/07 7,040 -0.14% 189,766 +10,353 0.44% 0 -585 -22,103
20/10/06 7,050 -1.95% 487,569 -8,154 0.41% -150 -585 -14,804
20/10/05 7,190 -1.78% 316,508 +16,174 0.43% -144 -435 -15,775
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼