주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/19 3,700 -0.94% 1,487,764 +19,015 0.56% +123,985 435,663 -172,764
18/04/18 3,735 -0.53% 1,341,351 -16,454 0.54% +82,689 410,419 -69,039
18/04/17 3,755 +5.48% 2,648,760 -21,033 0.55% +42,470 455,998 +6,130
18/04/16 3,560 -0.70% 1,158,473 +61,037 0.57% +33,373 414,528 +144,889
18/04/13 3,585 0.00% 1,311,029 -128,821 0.52% +112,044 389,562 +12,368
18/04/12 3,585 +8.80% 1,556,257 +37,873 0.63% +29,069 266,772 -94,446
18/04/11 3,295 +0.92% 761,857 -22,454 0.60% +24,819 222,154 -689
18/04/10 3,265 +2.03% 462,412 -31,160 0.62% -9,247 209,870 +4,407
18/04/09 3,200 +1.91% 672,190 -53,063 0.65% -7,609 24,017 +61,356
18/04/06 3,140 +2.28% 439,647 +15,231 0.69% +29,183 15,048 -44,432
18/04/05 3,070 -2.23% 368,891 -1,198 0.68% -10,868 -39,886 +23,656
18/04/04 3,140 -1.72% 413,017 -6,364 0.68% +21,291 -29,316 -13,079
18/04/03 3,195 -2.74% 602,691 -108,425 0.68% -30,561 -360,026 +143,188
18/04/02 3,285 +6.66% 1,190,610 +8,929 0.77% +12,794 -325,821 -18,959
18/03/30 3,080 +1.82% 381,960 +11,984 0.77% +1,956 -112,463 -17,938
18/03/29 3,025 0.00% 252,825 +31,724 0.76% -182 63,152 -31,542
18/03/28 3,025 -1.94% 357,621 +5,939 0.73% -58,664 79,569 +52,725
18/03/27 3,085 +0.16% 456,089 +13,368 0.72% +8,345 380,202 -11,713
18/03/26 3,080 +2.67% 698,424 +73,674 0.71% +28,245 151,625 +424
18/03/23 3,000 -3.54% 644,174 -13,272 0.65% +2,531 173,728 +72,740
18/03/22 3,110 -2.81% 997,260 -11,908 0.67% +98,741 -154,348 -28,562
18/03/21 3,200 +8.66% 4,410,297 -192,556 0.68% +128,268 -193,166 +46,402
18/03/20 2,945 +0.17% 254,860 -35,938 0.85% +1,000 -382,931 +35,146
18/03/19 2,940 -2.97% 827,431 +72,072 0.88% +8,407 116,019 -80,479
18/03/16 3,030 -2.42% 621,889 +18,285 0.82% -10,746 302,299 -7,089
18/03/15 3,105 +1.31% 419,858 -114 0.80% -15,549 270,592 -13,289
18/03/14 3,065 0.00% 555,132 +3,350 0.80% +12,535 292,802 -21,634
18/03/13 3,065 -5.11% 1,212,303 -70,218 0.80% -195,100 360,975 +272,819
18/03/12 3,230 +2.22% 416,317 +26,585 0.86% -16,578 704,902 -3,405
18/03/09 3,160 -2.17% 878,172 +12,808 0.84% -25,751 772,083 -27,902
18/03/08 3,230 -0.15% 578,363 +7,263 0.82% -298 750,379 -23,564
18/03/07 3,235 -6.10% 1,247,522 -29,335 0.82% -309,419 802,253 +313,123
18/03/06 3,445 -1.43% 729,032 -58,517 0.84% +3,644 1,170,073 +58,673
18/03/05 3,495 +1.60% 1,172,066 +76,926 0.88% +226,152 1,309,370 -285,321
18/03/02 3,440 +4.08% 1,103,396 +144,978 0.81% +177,571 750,370 -322,549
18/02/28 3,305 -3.78% 1,023,156 +3,895 0.69% +16,235 435,721 -18,180
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲