주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/23 3,225 +11.21% 6,337,711 -26,372 0.00% +131,120 755,679 +522,946
18/01/22 2,900 +4.50% 3,620,857 +35,304 0.19% +321,816 523,241 +488,822
18/01/19 2,775 +3.35% 2,326,138 +7,908 0.15% +187,891 51,851 -13,207
18/01/18 2,685 +4.27% 1,087,657 -24,923 0.14% +27,064 -158,207 -16,491
18/01/17 2,575 +2.39% 942,486 -17,509 0.16% +5,782 -441,593 +26,649
18/01/16 2,515 -0.59% 562,221 -32,236 0.17% +1,182 -506,373 +31,154
18/01/15 2,530 +5.86% 474,153 -2,229 0.19% +64,260 -560,954 -62,056
18/01/12 2,390 -2.45% 543,719 -24,244 0.19% -23,607 -978,310 +47,849
18/01/11 2,450 +3.38% 699,498 -8,852 0.18% +23,587 -1,054,697 -14,767
18/01/10 2,370 -2.47% 618,079 -7,014 0.14% -20,571 -1,090,276 +35,484
18/01/09 2,430 -2.61% 913,030 -48,786 0.14% -162,659 -1,133,824 +241,279
18/01/08 2,495 -3.85% 700,263 -12,661 0.16% +55,213 -983,177 -33,069
18/01/05 2,595 +0.78% 477,150 +8,394 0.17% +57,634 -1,154,445 -63,731
18/01/04 2,575 -1.53% 1,302,120 -1,113 0.16% +15,242 -1,220,055 -17,020
18/01/03 2,615 -1.32% 2,146,874 -50,218 0.16% -167,124 -1,310,063 +477,030
18/01/02 2,650 +11.11% 2,610,381 +60,917 0.00% +522,532 -1,127,097 -320,978
17/12/28 2,385 +7.67% 3,779,712 -26,577 0.00% +24,652 -1,567,884 +198,423
17/12/27 2,215 +2.55% 813,580 +12,903 0.16% -16,338 -1,490,703 +3,421
17/12/26 2,160 +6.14% 3,543,662 -61,806 0.15% -5,821 -1,537,641 +123,510
17/12/22 2,035 -5.13% 821,203 +2,972 0.21% -286,176 -1,350,604 +281,888
17/12/21 2,145 -6.94% 721,824 +6,863 0.24% -101,318 -1,081,108 +112,385
17/12/20 2,305 +1.10% 774,909 -13,374 0.24% -149,574 -954,764 +172,943
17/12/19 2,280 -2.98% 1,027,562 +37,968 0.25% -22,167 -915,159 -12,965
17/12/18 2,350 -6.19% 1,173,254 -954 0.22% -256,322 -817,162 +287,267
17/12/15 2,505 -1.76% 823,917 +930 0.22% -58,998 -595,027 +57,788
17/12/14 2,550 -0.39% 1,018,537 +22,901 0.22% -53,399 -714,622 +175,980
17/12/13 2,560 +1.99% 3,093,800 +102,532 0.20% -353,096 -711,681 +380,063
17/12/12 2,510 -2.33% 506,956 -4,503 0.11% -99,994 -347,396 +104,377
17/12/11 2,570 +4.26% 411,640 +6,118 0.11% -11,992 -285,198 +15,869
17/12/08 2,465 -3.33% 485,247 -855 0.11% -64,119 -307,481 +49,974
17/12/07 2,550 -1.92% 1,215,105 -5,503 0.11% -12,012 -182,198 +42,515
17/12/06 2,600 -5.45% 1,761,192 +8,220 0.11% -116,055 -152,565 +227,140
17/12/05 2,750 -0.36% 928,944 +1,833 0.10% -7,976 31,497 +56,143
17/12/04 2,760 -9.51% 1,387,902 -19,277 0.10% -74,766 212,145 +151,113
17/12/01 3,050 +2.69% 1,398,532 +12,568 0.12% +15,842 484,115 -23,442
17/11/30 2,970 -8.19% 1,589,139 +14,984 0.11% +81,745 468,273 -119,549
2536.60

▲34.49
1.38%

실시간검색