14,250 ▼ 700 (-4.68%)
02/24 장마감 관심종목추가 관심종목 관심종목
넷게임즈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 14,250 -4.68% 412,945 -44,024 0.00% -4,355 39,401 +48,851
21/02/23 14,950 +1.01% 384,872 +8,252 1.03% +7,028 144,455 -14,232
21/02/22 14,800 -4.82% 687,669 +26,610 1.00% -73,843 185,047 +33,681
21/02/19 15,550 -2.51% 802,120 +89,368 0.91% -54,591 240,189 -43,278
21/02/18 15,950 -4.49% 920,272 +28,422 0.60% +11,287 242,111 -35,893
21/02/17 16,700 -1.18% 522,093 -24,931 0.50% -31,804 225,251 +46,657
21/02/16 16,900 -5.85% 1,337,744 +42,923 0.63% -19,114 256,575 -22,251
21/02/15 17,950 -12.01% 1,521,442 -21,246 0.48% -67,524 265,366 +96,512
21/02/10 20,400 +6.81% 919,626 -23,527 0.55% +27,595 352,132 -4,934
21/02/09 19,100 +2.41% 771,375 -10,716 0.63% +16,362 405,892 -1,600
21/02/08 18,650 -3.37% 1,855,802 -921 0.67% -24,771 393,143 +30,773
21/02/05 19,300 +10.60% 3,649,296 +7,380 0.68% -7,355 396,717 -4,330
21/02/04 17,450 +15.95% 3,760,247 -74,548 0.62% +106,232 387,606 -32,102
21/02/03 15,050 0.00% 662,956 -21,937 0.87% +7,039 318,679 +9,536
21/02/02 15,050 +3.08% 372,713 +37,898 0.95% -16,721 391,232 -22,815
21/02/01 14,600 0.00% 404,074 -1,614 0.86% +23,948 626,525 -22,381
21/01/29 14,600 -4.58% 470,840 -32,646 0.86% -16,500 635,551 +60,473
21/01/28 15,300 -2.55% 422,009 -65,394 0.98% +52,338 705,723 +15,226
21/01/27 15,700 +7.53% 702,366 +9,741 1.20% +63,496 662,161 -76,410
21/01/26 14,600 -6.11% 441,488 -61,812 1.20% +40,654 609,247 +19,223
21/01/25 15,550 +3.67% 598,438 +41,108 1.42% +100,699 569,161 -140,318
21/01/22 15,000 +2.74% 659,546 -10,153 1.28% +47,620 470,475 -34,552
21/01/21 14,600 +6.18% 630,638 -8,885 1.32% -18,701 426,308 +29,010
21/01/20 13,750 +1.48% 236,085 +5,704 1.35% -52,669 444,967 +42,154
21/01/19 13,550 +1.88% 224,927 -6,186 1.34% -5,573 497,560 +13,260
21/01/18 13,300 -3.62% 168,469 +11,738 1.36% -480 500,320 -8,266
21/01/15 13,800 -1.43% 205,140 +3,502 1.31% -10,323 501,153 +6,820
21/01/14 14,000 -0.71% 224,156 +11,122 1.35% +19,242 510,859 -28,499
21/01/13 14,100 +5.22% 537,956 -2,880 1.31% +81,355 492,157 -78,492
21/01/12 13,400 +5.10% 399,241 +11,994 1.32% +3,613 411,180 -18,126
21/01/11 12,750 -8.27% 980,411 +11,157 1.28% -21,197 407,332 +32,048
21/01/08 13,900 -7.95% 1,014,916 +20,404 1.24% -16,466 428,703 -1,533
21/01/07 15,100 +1.00% 1,295,763 -29,617 1.17% +37,305 445,394 -11,747
21/01/06 14,950 0.00% 2,960,567 -49,658 1.27% +79,592 407,178 -35,297
21/01/05 14,950 +30.00% 2,870,702 -54,703 1.44% +218,572 327,489 -193,330
21/01/04 11,500 +17.71% 1,462,794 +34,920 1.63% +32,974 108,756 -68,558
2994.98

▼75.11
-2.45%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼