주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/20 11,500 0.00% 45,887 -731 0.00% -1,500 -105,272 +2,231
18/07/19 11,500 -3.36% 54,804 -9,165 0.30% 0 -109,180 +9,165
18/07/18 11,900 +1.71% 61,853 +4,204 0.34% 0 -122,941 -4,204
18/07/17 11,700 -1.27% 40,592 -2,595 0.32% -2,941 -125,796 +5,536
18/07/16 11,850 -3.27% 59,163 -12,751 0.33% -9,172 -121,915 +21,915
18/07/13 12,250 +2.51% 60,810 -2,032 0.39% +5,781 -110,478 -3,440
18/07/12 11,950 +0.84% 54,066 +8,088 0.40% -6,336 -216,658 -1,752
18/07/11 11,850 -1.25% 60,031 -12,311 0.36% +1,669 -210,293 +10,633
18/07/10 12,000 0.00% 60,474 +5,159 0.41% +1,630 -213,775 +5,907
18/07/09 12,000 +0.42% 47,825 +2,132 0.39% +1,360 -230,508 -3,492
18/07/06 11,950 +0.84% 45,988 +4,851 0.38% +1,300 -250,328 -6,211
18/07/05 11,850 -2.87% 95,953 +140 0.36% -27,097 -260,429 +31,171
18/07/04 12,200 -0.81% 58,301 +8,791 0.36% -19,333 -354,202 +10,542
18/07/03 12,300 -1.99% 57,470 +13,246 0.33% -3,763 -344,470 -9,494
18/07/02 12,550 -4.56% 86,620 -6,318 0.27% -11,079 -390,243 +17,240
18/06/29 13,150 +1.54% 102,788 +9,798 0.30% -5,554 -429,888 +711
18/06/28 12,950 -4.07% 144,986 -732 0.26% +355 -328,343 +8,329
18/06/27 13,500 -3.91% 106,796 -2,228 0.26% -839 -587,905 +8,016
18/06/26 14,050 +0.36% 167,813 -8,220 0.27% +10,339 -667,608 +2,501
18/06/25 14,000 +7.28% 336,106 +6,401 0.30% -40,092 -628,282 +47,992
18/06/22 13,050 -0.76% 149,399 -7,207 0.28% -5,408 -608,962 +12,487
18/06/21 13,150 +3.95% 168,940 -21,103 0.30% -13,761 -616,722 +23,722
18/06/20 12,650 +2.85% 85,717 -1,897 0.39% -2,855 -626,042 +3,967
18/06/19 12,300 -3.91% 156,634 +11,624 0.40% +940 -626,827 -33,673
18/06/18 12,800 -1.16% 145,854 +3,858 0.35% +2,265 -628,517 -10,377
18/06/15 12,950 -2.26% 193,093 +6,182 0.33% -100,399 -630,718 +59,016
18/06/14 13,250 -4.68% 125,163 -6,355 0.31% +29 -547,727 -9,839
18/06/12 13,900 +2.21% 251,944 +1,257 0.34% -1,813 -568,173 -15,024
18/06/11 13,600 -7.48% 418,290 -3,142 0.33% -15,103 -558,848 +17,812
18/06/08 14,700 -3.61% 207,382 +10,674 0.35% -18,460 -560,117 +11,006
18/06/07 15,250 +1.33% 163,589 +2,177 0.30% -8,801 -541,918 +5,276
18/06/05 15,050 -7.10% 473,119 +5,758 0.29% -120,870 -533,117 +114,056
18/06/04 16,200 -2.41% 241,562 +4 0.27% -9,601 -412,247 +6,626
18/06/01 16,600 -5.14% 689,337 -3,371 0.29% -49,536 -402,646 +50,956
18/05/31 17,500 -11.84% 784,577 -1,835 0.31% -50,724 -353,110 +67,518
18/05/30 19,850 +5.59% 770,238 +8,939 0.31% +95,991 -302,386 -95,544
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼