9,730 ▼ 110 (-1.12%)
08/10 장마감 관심종목추가 관심종목 관심종목
넷게임즈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 9,730 -1.12% 254,668 +3,811 0.00% -22,649 -201,567 +11,643
20/08/07 9,840 +2.39% 840,759 -3,150 0.44% -11,540 -174,145 +33,836
20/08/06 9,610 -3.80% 451,210 -90,366 0.46% -25,977 -111,036 +116,317
20/08/05 9,990 +6.28% 645,598 +99,557 0.77% +29,290 -88,774 -127,114
20/08/04 9,400 +0.75% 715,934 -17,809 0.43% -20,743 -59,705 +17,948
20/08/03 9,330 +6.02% 2,621,174 -6,249 0.50% +43,028 -39,791 -27,807
20/07/31 8,800 -1.01% 102,776 +3,384 0.52% -10,003 -32,987 +6,619
20/07/30 8,890 -0.34% 100,336 -2,415 0.51% -1,825 23,259 +6,740
20/07/29 8,920 -1.00% 160,064 -11,600 0.52% -28,635 149,195 +37,732
20/07/28 9,010 -0.44% 395,602 -8,460 0.56% -856 187,015 +10,863
20/07/27 9,050 +0.22% 227,183 +10,116 0.59% -7,566 227,755 -4,297
20/07/24 9,030 +3.91% 224,033 -18,128 0.55% -2,827 234,771 +15,785
20/07/23 8,690 -4.40% 350,691 +16,371 0.62% -65,410 237,319 +49,439
20/07/22 9,090 -3.30% 153,389 -678 0.56% -7,371 300,056 +9,607
20/07/21 9,400 +1.95% 190,785 +26,626 0.56% +354 307,119 -19,288
20/07/20 9,220 +0.22% 197,607 -52,644 0.51% +2,498 305,077 +49,946
20/07/17 9,200 +3.37% 206,949 +4,971 0.69% -3,145 302,717 +2,342
20/07/16 8,900 -6.32% 441,538 +14,636 0.68% -73,566 316,765 +48,777
20/07/15 9,500 -1.55% 210,465 -12,305 0.63% -591 387,003 +10,926
20/07/14 9,650 -0.31% 238,019 +46,609 0.67% +5,967 387,763 -53,075
20/07/13 9,680 -2.22% 290,348 -60,772 0.51% +4,773 380,116 +65,940
20/07/10 9,900 +3.88% 424,891 +68,637 0.72% +51,569 375,365 -139,071
20/07/09 9,530 -2.06% 458,017 -44,037 0.48% -3,715 319,949 +36,616
20/07/08 9,730 +1.88% 460,400 +60,418 0.63% +58,359 327,335 -116,208
20/07/07 9,550 +0.53% 444,544 +17,003 0.43% -829 275,074 -14,030
20/07/06 9,500 +3.94% 812,704 +40,877 0.37% +49,832 275,903 -76,993
20/07/03 9,140 +1.56% 1,007,818 -89,871 0.23% +46,243 226,172 +57,858
20/07/02 9,000 +8.96% 1,518,123 +104,674 0.54% +124,111 179,928 -224,650
20/07/01 8,260 -3.05% 368,989 -46,074 0.17% +9,185 55,188 +41,289
20/06/30 8,520 +4.80% 965,261 +42,137 0.33% +39,884 46,633 -80,947
20/06/29 8,130 +1.50% 368,323 -17,235 0.19% -550 6,751 +20,365
20/06/26 8,010 +1.65% 244,930 +23,426 0.25% -279 7,304 -24,479
20/06/25 7,880 -1.62% 461,112 -22,010 0.17% -2,673 7,586 +20,870
20/06/24 8,010 +3.09% 652,700 -17,620 0.24% -308 10,263 +15,009
20/06/23 7,770 +2.24% 191,900 +14,803 0.30% -1,688 10,577 -11,461
20/06/22 7,600 +1.33% 108,959 -9,498 0.25% +138 12,272 +4,360
2386.38

▲34.71
1.48%

실시간검색

  1. 셀트리온315,000▲
  2. 현대차169,500▲
  3. LG화학721,000▼
  4. 삼성전자57,900▲
  5. 카카오356,000▲
  6. 셀트리온헬스107,600▲
  7. SK이노베이185,000▲
  8. SK하이닉스81,400▲
  9. LG전자85,600▲
  10. 씨젠310,700▼