ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
14,250 ¡å 700 (-4.68%)
02/24 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ³Ý°ÔÀÓÁî¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
14,250 |
-4.68% |
412,945 |
-44,024 |
0.00% |
-4,355 |
39,401 |
+48,851 |
21/02/23 |
14,950 |
+1.01% |
384,872 |
+8,252 |
1.03% |
+7,028 |
144,455 |
-14,232 |
21/02/22 |
14,800 |
-4.82% |
687,669 |
+26,610 |
1.00% |
-73,843 |
185,047 |
+33,681 |
21/02/19 |
15,550 |
-2.51% |
802,120 |
+89,368 |
0.91% |
-54,591 |
240,189 |
-43,278 |
21/02/18 |
15,950 |
-4.49% |
920,272 |
+28,422 |
0.60% |
+11,287 |
242,111 |
-35,893 |
21/02/17 |
16,700 |
-1.18% |
522,093 |
-24,931 |
0.50% |
-31,804 |
225,251 |
+46,657 |
21/02/16 |
16,900 |
-5.85% |
1,337,744 |
+42,923 |
0.63% |
-19,114 |
256,575 |
-22,251 |
21/02/15 |
17,950 |
-12.01% |
1,521,442 |
-21,246 |
0.48% |
-67,524 |
265,366 |
+96,512 |
21/02/10 |
20,400 |
+6.81% |
919,626 |
-23,527 |
0.55% |
+27,595 |
352,132 |
-4,934 |
21/02/09 |
19,100 |
+2.41% |
771,375 |
-10,716 |
0.63% |
+16,362 |
405,892 |
-1,600 |
21/02/08 |
18,650 |
-3.37% |
1,855,802 |
-921 |
0.67% |
-24,771 |
393,143 |
+30,773 |
21/02/05 |
19,300 |
+10.60% |
3,649,296 |
+7,380 |
0.68% |
-7,355 |
396,717 |
-4,330 |
21/02/04 |
17,450 |
+15.95% |
3,760,247 |
-74,548 |
0.62% |
+106,232 |
387,606 |
-32,102 |
21/02/03 |
15,050 |
0.00% |
662,956 |
-21,937 |
0.87% |
+7,039 |
318,679 |
+9,536 |
21/02/02 |
15,050 |
+3.08% |
372,713 |
+37,898 |
0.95% |
-16,721 |
391,232 |
-22,815 |
21/02/01 |
14,600 |
0.00% |
404,074 |
-1,614 |
0.86% |
+23,948 |
626,525 |
-22,381 |
21/01/29 |
14,600 |
-4.58% |
470,840 |
-32,646 |
0.86% |
-16,500 |
635,551 |
+60,473 |
21/01/28 |
15,300 |
-2.55% |
422,009 |
-65,394 |
0.98% |
+52,338 |
705,723 |
+15,226 |
21/01/27 |
15,700 |
+7.53% |
702,366 |
+9,741 |
1.20% |
+63,496 |
662,161 |
-76,410 |
21/01/26 |
14,600 |
-6.11% |
441,488 |
-61,812 |
1.20% |
+40,654 |
609,247 |
+19,223 |
21/01/25 |
15,550 |
+3.67% |
598,438 |
+41,108 |
1.42% |
+100,699 |
569,161 |
-140,318 |
21/01/22 |
15,000 |
+2.74% |
659,546 |
-10,153 |
1.28% |
+47,620 |
470,475 |
-34,552 |
21/01/21 |
14,600 |
+6.18% |
630,638 |
-8,885 |
1.32% |
-18,701 |
426,308 |
+29,010 |
21/01/20 |
13,750 |
+1.48% |
236,085 |
+5,704 |
1.35% |
-52,669 |
444,967 |
+42,154 |
21/01/19 |
13,550 |
+1.88% |
224,927 |
-6,186 |
1.34% |
-5,573 |
497,560 |
+13,260 |
21/01/18 |
13,300 |
-3.62% |
168,469 |
+11,738 |
1.36% |
-480 |
500,320 |
-8,266 |
21/01/15 |
13,800 |
-1.43% |
205,140 |
+3,502 |
1.31% |
-10,323 |
501,153 |
+6,820 |
21/01/14 |
14,000 |
-0.71% |
224,156 |
+11,122 |
1.35% |
+19,242 |
510,859 |
-28,499 |
21/01/13 |
14,100 |
+5.22% |
537,956 |
-2,880 |
1.31% |
+81,355 |
492,157 |
-78,492 |
21/01/12 |
13,400 |
+5.10% |
399,241 |
+11,994 |
1.32% |
+3,613 |
411,180 |
-18,126 |
21/01/11 |
12,750 |
-8.27% |
980,411 |
+11,157 |
1.28% |
-21,197 |
407,332 |
+32,048 |
21/01/08 |
13,900 |
-7.95% |
1,014,916 |
+20,404 |
1.24% |
-16,466 |
428,703 |
-1,533 |
21/01/07 |
15,100 |
+1.00% |
1,295,763 |
-29,617 |
1.17% |
+37,305 |
445,394 |
-11,747 |
21/01/06 |
14,950 |
0.00% |
2,960,567 |
-49,658 |
1.27% |
+79,592 |
407,178 |
-35,297 |
21/01/05 |
14,950 |
+30.00% |
2,870,702 |
-54,703 |
1.44% |
+218,572 |
327,489 |
-193,330 |
21/01/04 |
11,500 |
+17.71% |
1,462,794 |
+34,920 |
1.63% |
+32,974 |
108,756 |
-68,558 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å