7,650 0 (0.00%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 7,650 0.00% 68,464 +7,003 0.00% 0 51,909 -5,823
19/12/05 7,650 -2.92% 82,216 -7,719 0.51% 0 17,101 +7,913
19/12/04 7,880 -0.51% 47,123 +1,856 0.55% 0 21,131 -3,228
19/12/03 7,920 -0.63% 67,113 -5,350 0.53% 0 17,103 +5,349
19/12/02 7,970 -2.33% 82,108 +471 0.56% 0 26,313 -773
19/11/29 8,160 -1.81% 155,589 +1,081 0.55% +29,192 18,304 -30,773
19/11/28 8,310 +6.54% 371,512 +7,259 0.54% +20,559 -34,644 -22,712
19/11/27 7,800 +0.39% 583,163 -39,501 0.51% 0 -78,740 +90,742
19/11/26 7,770 +3.60% 119,207 +5,496 0.66% 0 -95,153 -5,686
19/11/25 7,500 +2.18% 105,041 +4,803 0.63% +1,798 -95,153 -6,514
19/11/22 7,340 -0.14% 103,111 -687 0.61% 0 -113,951 +679
19/11/21 7,350 -3.03% 143,640 -2,182 0.60% 0 -115,951 +2,109
19/11/20 7,580 -2.32% 174,901 +394 0.58% 0 -108,373 -2,971
19/11/19 7,760 -3.24% 282,832 -6,681 0.58% 0 -93,955 +24,365
19/11/18 8,020 -4.52% 394,297 +8,067 0.57% 0 -89,435 -8,204
19/11/15 8,400 +3.58% 3,192,318 -9,458 0.54% 0 -82,116 -13,869
19/11/13 7,790 -8.89% 684,886 +3,723 0.60% +360 -67,823 +41,928
19/11/11 9,180 +2.23% 507,699 +6,054 0.61% 0 -68,183 -5,056
19/11/08 8,980 +0.11% 1,482,743 -19,443 0.58% 0 -68,183 +16,771
19/11/07 8,970 -19.55% 2,144,232 -139,604 0.65% 0 -68,183 +197,127
19/11/06 11,150 +6.70% 949,049 -29,826 1.22% -34,808 -85,122 +85,444
19/11/05 10,450 -5.86% 375,281 -18,925 1.34% +4,030 -35,374 +48,519
19/11/04 11,100 -2.63% 322,893 -14,867 1.41% -4,028 -39,404 +18,000
19/11/01 11,400 +3.64% 230,166 -6,249 1.50% +9,210 -35,376 -6,313
19/10/31 11,000 -0.90% 288,377 -28,701 1.48% -8,009 -44,587 +36,754
19/10/30 11,100 +11.00% 837,949 -34,513 1.57% -23,756 -42,464 +90,266
19/10/29 10,000 +6.95% 577,973 +18,687 1.70% -23,537 -27,703 +89,346
19/10/28 9,350 +4.24% 282,706 +11,503 1.63% -16,413 -10,073 +9,819
19/10/25 8,970 -1.32% 204,675 +6,905 1.63% 0 6,340 +876
19/10/24 9,090 -4.01% 663,287 +16,654 1.60% -17,000 6,338 +122,611
19/10/23 9,470 -5.21% 235,050 +15,774 1.53% -2,000 22,639 +26,523
19/10/22 9,990 -0.60% 126,976 -6,635 1.47% +7,578 30,190 +24,757
19/10/21 10,050 +0.50% 151,014 -3,458 1.50% +14,418 22,612 +25,940
19/10/18 10,000 0.00% 140,266 +9,800 1.51% +4,520 8,194 +19,680
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼