주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/22 9,080 +0.33% 31,386 -2,251 0.00% -2 4,848 +2,272
18/10/19 9,050 +5.85% 346,325 -19,280 0.22% -60 2,817 +19,392
18/10/18 8,550 -0.12% 66,523 -3,834 0.30% +4,695 2,332 -814
18/10/17 8,560 +5.03% 526,548 -6,944 0.31% +9,333 -1,885 -2,486
18/10/16 8,150 -3.44% 70,833 -1,444 0.34% -1 -11,200 +1,532
18/10/15 8,440 +11.79% 472,282 -20,824 0.35% -7,633 -11,248 +28,370
18/10/12 7,550 +1.75% 67,962 +16,890 0.43% -28 -3,611 -16,866
18/10/11 7,420 -14.22% 105,469 -459 0.36% -11 -3,583 +484
18/10/10 8,650 -5.15% 60,261 -3,750 0.37% +65 -3,572 +3,685
18/10/08 9,120 -0.65% 21,279 -1,037 0.38% +8 -3,507 +1,017
18/10/05 9,180 -6.80% 83,994 -13,100 0.39% +10 -3,302 +13,130
18/10/04 9,850 -1.99% 38,168 -7,601 0.44% +7 -3,315 +7,587
18/10/02 10,050 -0.99% 37,749 -2,630 0.47% +3 -3,326 +2,619
18/10/01 10,150 0.00% 35,582 -5,059 0.48% +4 -3,230 +5,055
18/09/28 10,150 -0.98% 33,380 -6,769 0.50% -3,666 -3,239 +10,412
18/09/27 10,250 +1.99% 38,945 +1,990 0.53% +57 433 -2,047
18/09/21 10,050 0.00% 32,382 +175 0.52% -2 1,069 -173
18/09/20 10,050 -0.50% 41,479 -3,100 0.52% +4 1,124 +3,196
18/09/19 10,100 -1.94% 31,689 -2,718 0.54% +6 1,170 +2,698
18/09/18 10,300 +1.48% 31,512 +1,475 0.55% +2,059 1,198 -3,484
18/09/17 10,150 -3.33% 33,533 -1,212 0.54% -2,033 -6,348 +4,175
18/09/14 10,500 +3.96% 69,168 +5,373 0.54% -545 -4,902 +172
18/09/13 10,100 0.00% 27,609 +1,213 0.52% +478 -5,611 -1,691
18/09/12 10,100 -0.98% 21,290 -360 0.51% +18 -5,981 +328
18/09/11 10,200 +0.99% 14,819 +1,936 0.52% -49 -42,961 -1,887
18/09/10 10,100 0.00% 44,323 -1,584 0.51% +4 -41,697 +1,608
18/09/07 10,100 -1.94% 25,939 -1,978 0.51% 0 -41,678 +1,970
18/09/06 10,300 -1.90% 34,774 -4,025 0.52% 0 -51,160 +3,983
18/09/05 10,500 +1.45% 37,119 +185 0.54% +130 -50,563 -315
18/09/04 10,350 +0.98% 15,921 +1,565 0.54% +213 -50,756 -1,778
18/09/03 10,250 -2.38% 22,534 -1,973 0.53% -3 -51,555 +1,975
18/08/31 10,500 +0.48% 20,220 -1,552 0.54% -4 -49,508 +1,556
18/08/30 10,450 0.00% 16,060 -1,749 0.55% +99 -49,578 +3,111
18/08/29 10,450 +2.96% 51,937 +10,835 0.55% -5 -49,610 -10,830
18/08/28 10,150 0.00% 33,225 +4,792 0.51% +6 -49,574 -4,798
18/08/27 10,150 -0.98% 25,757 -315 0.49% +693 -53,579 -378
2161.71

▲5.45
0.25%

실시간검색

  1. 셀트리온268,500▼
  2. 셀트리온헬스80,100▼
  3. 라이트론8,400▲
  4. 삼성전자43,550▼
  5. 코리아나5,110▲
  6. 게임빌61,500▲
  7. 신라젠88,100▲
  8. 동양철관1,905▼
  9. 데일리블록체3,055↑