1,130 ▲ 40 (+3.67%)
09/28 장마감 관심종목추가 관심종목 관심종목
패션플랫폼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 1,130 +3.67% 204,047 +21,525 1.48% 0 -49,545 -21,878
20/09/24 1,070 -6.14% 178,226 -25,890 1.46% -1,766 -49,545 +27,656
20/09/23 1,140 +1.79% 218,323 -4,398 0.00% +1,324 -47,779 +9,892
20/09/22 1,120 -2.18% 223,415 -17,678 1.52% +1,571 -49,497 +9,189
20/09/21 1,145 -4.98% 153,274 -18,304 1.58% -678 -51,068 +18,982
20/09/18 1,205 0.00% 132,439 +4,720 1.65% -871 -50,390 -3,849
20/09/17 1,205 -2.03% 292,098 -15,792 1.63% -1,732 -49,519 +17,674
20/09/16 1,230 +5.13% 795,191 -8,673 1.79% +55 -47,673 +11,235
20/09/15 1,170 0.00% 221,423 +2,259 1.82% +454 -47,728 -2,638
20/09/14 1,170 +2.18% 355,169 +23,828 1.81% +1,390 -48,182 -22,779
20/09/11 1,145 -0.43% 160,200 -17,256 1.72% +3,520 -49,572 +13,736
20/09/10 1,150 +2.68% 349,093 +31,775 1.79% 0 -53,092 -31,875
20/09/09 1,120 -1.75% 257,425 +18,921 1.67% -1 -53,092 -18,570
20/09/08 1,140 -0.44% 238,670 -3,262 1.60% -1 -53,091 +12,198
20/09/07 1,145 +0.88% 333,457 +18,620 1.61% -1 -53,090 -24,758
20/09/04 1,135 -4.22% 759,293 +10,435 1.54% 0 -53,043 -10,711
20/09/03 1,185 +1.72% 4,556,027 +28,239 1.50% -50,000 -53,043 +25,623
20/09/02 1,165 -1.27% 190,165 +3,336 1.40% 0 -3,043 -3,336
20/09/01 1,180 -4.07% 638,855 -12,417 1.31% -2,809 -3,043 +10,095
20/08/31 1,230 +5.13% 682,639 +20,396 1.36% 0 -234 -10,159
20/08/28 1,170 +5.41% 1,959,454 +43,426 1.28% 0 -3,398 -43,452
20/08/27 1,110 -3.48% 181,000 -11,847 1.12% 0 -13,375 +11,709
20/08/26 1,150 +8.49% 1,434,720 -9,987 1.16% -394 -13,375 +15,930
20/08/25 1,060 +2.42% 58,649 +11,268 1.20% 0 -14,580 -11,268
20/08/24 1,035 +1.47% 64,452 +7,837 1.16% 0 -14,580 -8,031
20/08/21 1,020 -0.97% 101,719 +20,905 1.13% 0 -14,627 -23,948
20/08/20 1,030 -4.19% 133,224 +3,390 1.05% +114 3,361 -7,675
20/08/19 1,075 +0.94% 166,168 +28,720 1.03% 0 9,027 -28,833
20/08/18 1,065 -6.99% 231,852 -18,262 0.93% 0 9,027 +16,462
20/08/14 1,145 -2.55% 176,163 -15,239 1.00% 0 9,027 +12,539
20/08/13 1,175 0.00% 146,458 +8,559 1.05% 0 9,027 -9,337
20/08/12 1,175 -1.26% 177,990 -18,788 1.02% 0 9,027 +18,788
20/08/11 1,190 +4.39% 252,323 +9,172 1.09% 0 9,027 -7,957
20/08/10 1,140 +1.79% 270,405 +20,078 1.06% 0 9,027 -21,293
20/08/07 1,120 -1.32% 1,152,112 -17,300 0.98% +46 9,027 +26,124
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲