ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,595 0 (0.00%)
04/20 12:49
°ü½ÉÁ¾¸ñÃß°¡
- ÆÐ¼ÇÇ÷§Æû¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/19 |
1,595 |
+1.27% |
386,969 |
+41,331 |
2.64% |
-2,297 |
-13,802 |
-39,334 |
21/04/16 |
1,575 |
0.00% |
238,060 |
+27,194 |
2.48% |
-2,472 |
-11,750 |
-25,922 |
21/04/15 |
1,575 |
-2.48% |
1,207,042 |
-91,308 |
2.38% |
-1,345 |
-9,278 |
+77,253 |
21/04/14 |
1,615 |
-0.31% |
496,414 |
-57,710 |
2.72% |
+153 |
-8,298 |
+56,655 |
21/04/13 |
1,620 |
+2.86% |
626,750 |
-25,493 |
2.94% |
0 |
-8,721 |
+24,593 |
21/04/12 |
1,575 |
-0.32% |
263,516 |
+12,313 |
3.04% |
0 |
-10,519 |
-12,213 |
21/04/09 |
1,580 |
+3.95% |
413,144 |
+34,876 |
2.99% |
0 |
-10,519 |
-34,976 |
21/04/08 |
1,520 |
-1.30% |
251,803 |
+14,282 |
2.86% |
0 |
-10,519 |
-13,832 |
21/04/07 |
1,540 |
-0.65% |
306,786 |
+62,814 |
2.80% |
0 |
-13,864 |
-55,814 |
21/04/06 |
1,550 |
+0.98% |
207,463 |
+17,948 |
2.57% |
+6,838 |
-17,956 |
-24,066 |
21/04/05 |
1,535 |
0.00% |
445,016 |
+52,256 |
2.50% |
0 |
-24,794 |
-53,507 |
21/04/02 |
1,535 |
-1.92% |
582,311 |
+67,599 |
2.31% |
-2,992 |
-24,794 |
-65,657 |
21/04/01 |
1,565 |
-2.19% |
308,009 |
+19,767 |
2.05% |
0 |
-21,802 |
-16,798 |
21/03/31 |
1,600 |
+1.91% |
235,025 |
+3,041 |
1.98% |
-8,505 |
-21,802 |
+4,964 |
21/03/30 |
1,570 |
+0.32% |
180,492 |
+8,957 |
1.97% |
-3,182 |
-11,993 |
-6,365 |
21/03/29 |
1,565 |
-1.57% |
317,141 |
+6,039 |
1.93% |
0 |
-13,041 |
-6,011 |
21/03/26 |
1,590 |
-1.85% |
581,886 |
+3,636 |
1.91% |
0 |
-13,041 |
-3,664 |
21/03/25 |
1,620 |
+2.86% |
575,046 |
+60,578 |
1.90% |
0 |
-13,041 |
-46,944 |
21/03/24 |
1,575 |
+3.62% |
3,081,579 |
-33,759 |
1.67% |
0 |
-14,897 |
+63,355 |
21/03/23 |
1,520 |
+1.67% |
1,408,352 |
+95,140 |
1.80% |
0 |
-15,490 |
-101,529 |
21/03/22 |
1,495 |
-0.66% |
155,910 |
-12,252 |
1.44% |
-245 |
-17,756 |
+12,197 |
21/03/19 |
1,505 |
0.00% |
150,357 |
+8,661 |
1.48% |
0 |
-17,511 |
-5,014 |
21/03/18 |
1,505 |
+0.33% |
96,367 |
-7,650 |
1.45% |
-365 |
-17,511 |
+9,615 |
21/03/17 |
1,500 |
-0.33% |
92,152 |
-978 |
1.48% |
-270 |
-17,146 |
+1,098 |
21/03/16 |
1,505 |
+1.01% |
119,278 |
+6,461 |
1.48% |
-1,798 |
-14,864 |
+4,042 |
21/03/15 |
1,490 |
-1.97% |
174,372 |
+8,350 |
1.46% |
0 |
-14,153 |
-6,681 |
21/03/12 |
1,520 |
+1.00% |
296,158 |
-2,025 |
1.43% |
0 |
-12,894 |
-63 |
21/03/11 |
1,505 |
+3.08% |
429,362 |
+6,744 |
1.44% |
-3,345 |
-12,600 |
+5,131 |
21/03/10 |
1,460 |
+0.34% |
200,911 |
-37,989 |
1.41% |
-4,092 |
-11,430 |
+41,331 |
21/03/09 |
1,455 |
+2.83% |
400,026 |
+16,338 |
1.55% |
0 |
-12,282 |
-15,438 |
21/03/08 |
1,415 |
-3.08% |
188,641 |
-5,505 |
1.49% |
0 |
-12,282 |
+7,121 |
21/03/05 |
1,460 |
-1.02% |
230,519 |
-40,331 |
1.51% |
0 |
-12,282 |
+40,181 |
21/03/04 |
1,475 |
+1.37% |
270,974 |
+1,804 |
1.67% |
0 |
-12,282 |
-4,050 |
21/03/03 |
1,455 |
+4.68% |
459,937 |
+43,066 |
1.66% |
+1,304 |
-11,544 |
-42,470 |
21/03/02 |
1,390 |
0.00% |
286,109 |
-16,979 |
1.50% |
-4,230 |
-12,848 |
+16,691 |
21/02/26 |
1,390 |
-2.80% |
393,659 |
-10,731 |
1.56% |
0 |
-8,618 |
+10,631 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å