rassi
1,595 0 (0.00%)
04/20 12:49 관심종목추가 관심종목 관심종목
패션플랫폼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 1,595 +1.27% 386,969 +41,331 2.64% -2,297 -13,802 -39,334
21/04/16 1,575 0.00% 238,060 +27,194 2.48% -2,472 -11,750 -25,922
21/04/15 1,575 -2.48% 1,207,042 -91,308 2.38% -1,345 -9,278 +77,253
21/04/14 1,615 -0.31% 496,414 -57,710 2.72% +153 -8,298 +56,655
21/04/13 1,620 +2.86% 626,750 -25,493 2.94% 0 -8,721 +24,593
21/04/12 1,575 -0.32% 263,516 +12,313 3.04% 0 -10,519 -12,213
21/04/09 1,580 +3.95% 413,144 +34,876 2.99% 0 -10,519 -34,976
21/04/08 1,520 -1.30% 251,803 +14,282 2.86% 0 -10,519 -13,832
21/04/07 1,540 -0.65% 306,786 +62,814 2.80% 0 -13,864 -55,814
21/04/06 1,550 +0.98% 207,463 +17,948 2.57% +6,838 -17,956 -24,066
21/04/05 1,535 0.00% 445,016 +52,256 2.50% 0 -24,794 -53,507
21/04/02 1,535 -1.92% 582,311 +67,599 2.31% -2,992 -24,794 -65,657
21/04/01 1,565 -2.19% 308,009 +19,767 2.05% 0 -21,802 -16,798
21/03/31 1,600 +1.91% 235,025 +3,041 1.98% -8,505 -21,802 +4,964
21/03/30 1,570 +0.32% 180,492 +8,957 1.97% -3,182 -11,993 -6,365
21/03/29 1,565 -1.57% 317,141 +6,039 1.93% 0 -13,041 -6,011
21/03/26 1,590 -1.85% 581,886 +3,636 1.91% 0 -13,041 -3,664
21/03/25 1,620 +2.86% 575,046 +60,578 1.90% 0 -13,041 -46,944
21/03/24 1,575 +3.62% 3,081,579 -33,759 1.67% 0 -14,897 +63,355
21/03/23 1,520 +1.67% 1,408,352 +95,140 1.80% 0 -15,490 -101,529
21/03/22 1,495 -0.66% 155,910 -12,252 1.44% -245 -17,756 +12,197
21/03/19 1,505 0.00% 150,357 +8,661 1.48% 0 -17,511 -5,014
21/03/18 1,505 +0.33% 96,367 -7,650 1.45% -365 -17,511 +9,615
21/03/17 1,500 -0.33% 92,152 -978 1.48% -270 -17,146 +1,098
21/03/16 1,505 +1.01% 119,278 +6,461 1.48% -1,798 -14,864 +4,042
21/03/15 1,490 -1.97% 174,372 +8,350 1.46% 0 -14,153 -6,681
21/03/12 1,520 +1.00% 296,158 -2,025 1.43% 0 -12,894 -63
21/03/11 1,505 +3.08% 429,362 +6,744 1.44% -3,345 -12,600 +5,131
21/03/10 1,460 +0.34% 200,911 -37,989 1.41% -4,092 -11,430 +41,331
21/03/09 1,455 +2.83% 400,026 +16,338 1.55% 0 -12,282 -15,438
21/03/08 1,415 -3.08% 188,641 -5,505 1.49% 0 -12,282 +7,121
21/03/05 1,460 -1.02% 230,519 -40,331 1.51% 0 -12,282 +40,181
21/03/04 1,475 +1.37% 270,974 +1,804 1.67% 0 -12,282 -4,050
21/03/03 1,455 +4.68% 459,937 +43,066 1.66% +1,304 -11,544 -42,470
21/03/02 1,390 0.00% 286,109 -16,979 1.50% -4,230 -12,848 +16,691
21/02/26 1,390 -2.80% 393,659 -10,731 1.56% 0 -8,618 +10,631
3217.63

▲18.79
0.59%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼