1,250 ▲ 5 (+0.40%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 1,250 +0.40% 22,465 -5,535 0.00% +598 28,574 +4,937
19/12/12 1,245 +2.89% 50,044 -2,626 0.83% +2 27,976 +2,624
19/12/11 1,210 +0.41% 21,071 -3,745 0.84% 0 27,974 +3,745
19/12/10 1,205 +0.42% 72,531 +280 0.86% 0 27,974 -280
19/12/09 1,200 0.00% 41,101 +2,378 0.86% 0 28,052 -2,378
19/12/06 1,200 0.00% 41,207 +259 0.86% 0 40,062 -259
19/12/05 1,200 -1.23% 70,883 -10,697 0.86% 0 40,062 +10,697
19/12/04 1,215 -2.41% 47,029 -8,843 0.90% 0 40,062 +8,843
19/12/03 1,245 +2.89% 88,771 -10,490 0.93% +3,802 40,062 +6,688
19/12/02 1,210 -2.02% 74,885 -4,221 0.97% 0 36,258 +4,221
19/11/29 1,235 -3.14% 79,254 -960 0.99% -1,099 36,258 +2,059
19/11/28 1,275 0.00% 52,252 -3,069 0.99% +1,415 37,357 +1,654
19/11/27 1,275 -0.39% 43,372 -2,298 1.00% +487 35,942 +1,811
19/11/26 1,280 +0.79% 93,222 +557 1.01% +3,010 35,455 -3,567
19/11/25 1,270 +2.42% 79,123 -4,346 1.01% +1,419 32,445 +2,927
19/11/22 1,240 -1.20% 61,805 +36 1.03% +448 31,026 -484
19/11/21 1,255 -1.95% 122,488 +8,370 1.03% +803 30,578 -9,173
19/11/20 1,280 -3.03% 132,104 -6,713 0.99% +2,021 29,775 +4,692
19/11/19 1,320 -1.12% 167,348 +3,759 1.02% +14,890 27,754 -16,149
19/11/18 1,335 -0.74% 56,413 +2,514 1.00% +778 12,864 -3,292
19/11/15 1,345 -0.37% 66,214 +2,748 1.00% 0 12,086 -1,519
19/11/13 1,360 0.00% 46,605 -689 0.97% 0 12,086 +689
19/11/11 1,355 0.00% 145,028 -7,978 0.96% 0 12,086 +7,978
19/11/08 1,355 -0.37% 65,938 -2,032 0.99% +78 12,086 +7,366
19/11/07 1,360 -0.37% 90,012 +797 0.99% +12,010 12,008 -12,807
19/11/06 1,365 +1.11% 52,012 +614 0.99% 0 -2 -6,026
19/11/05 1,350 +0.75% 47,564 +3,654 0.99% 0 -2 -3,654
19/11/04 1,340 -0.37% 100,929 +9,825 0.97% 0 -2 -9,825
19/11/01 1,345 -1.47% 66,166 +2,148 0.94% -2 -2 -2,146
19/10/31 1,365 0.00% 89,670 -3,717 0.93% 0 -260 +3,717
19/10/30 1,365 +2.25% 154,272 -14,824 0.95% 0 -261 +17,324
19/10/29 1,335 +1.14% 91,385 +20,208 1.01% 0 -262 -20,208
19/10/28 1,320 0.00% 81,173 +13,593 0.93% 0 -262 -13,593
19/10/25 1,320 -0.75% 75,305 +87 0.88% 0 -262 -87
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲