1,280 ▼ 40 (-3.03%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 1,280 -3.03% 132,104 -6,713 0.99% +2,021 29,775 +4,692
19/11/19 1,320 -1.12% 167,348 +3,759 1.02% +14,890 27,754 -16,149
19/11/18 1,335 -0.74% 56,413 +2,514 1.00% +778 12,864 -3,292
19/11/15 1,345 -0.37% 66,214 +2,748 1.00% 0 12,086 -1,519
19/11/13 1,360 0.00% 46,605 -689 0.97% 0 12,086 +689
19/11/11 1,355 0.00% 145,028 -7,978 0.96% 0 12,086 +7,978
19/11/08 1,355 -0.37% 65,938 -2,032 0.99% +78 12,086 +7,366
19/11/07 1,360 -0.37% 90,012 +797 0.99% +12,010 12,008 -12,807
19/11/06 1,365 +1.11% 52,012 +614 0.99% 0 -2 -6,026
19/11/05 1,350 +0.75% 47,564 +3,654 0.99% 0 -2 -3,654
19/11/04 1,340 -0.37% 100,929 +9,825 0.97% 0 -2 -9,825
19/11/01 1,345 -1.47% 66,166 +2,148 0.94% -2 -2 -2,146
19/10/31 1,365 0.00% 89,670 -3,717 0.93% 0 -260 +3,717
19/10/30 1,365 +2.25% 154,272 -14,824 0.95% 0 -261 +17,324
19/10/29 1,335 +1.14% 91,385 +20,208 1.01% 0 -262 -20,208
19/10/28 1,320 0.00% 81,173 +13,593 0.93% 0 -262 -13,593
19/10/25 1,320 -0.75% 75,305 +87 0.88% 0 -262 -87
19/10/24 1,330 -0.37% 66,127 +7,774 0.88% 0 -264 -7,774
19/10/23 1,335 -0.74% 95,747 +22,527 0.85% 0 -263 -22,527
19/10/22 1,345 +0.75% 77,044 +3,805 0.76% 0 -263 -3,625
19/10/21 1,335 -1.48% 39,263 +2,146 0.75% 0 -263 -2,146
19/10/18 1,355 -1.09% 73,130 +1,598 0.74% 0 -263 -1,598
19/10/17 1,370 +1.86% 148,677 +1,669 0.74% 0 -263 -1,669
19/10/16 1,345 +1.51% 53,834 +3,817 0.73% 0 -263 -314
19/10/15 1,325 +0.76% 64,228 +9,166 0.72% 0 -263 -9,166
19/10/14 1,315 +0.38% 66,404 +15,036 0.68% 0 -263 -15,036
19/10/11 1,310 0.00% 88,070 +608 0.63% 0 -263 -5,608
19/10/10 1,310 0.00% 63,280 +1,254 0.62% 0 -263 -1,254
19/10/08 1,310 +0.77% 60,024 +4,193 0.62% 0 -6,630 -4,193
19/10/07 1,300 0.00% 83,726 +5,405 0.60% 0 -6,630 -5,405
19/10/04 1,300 -1.14% 115,891 -2,144 0.58% 0 -6,630 +2,144
19/10/02 1,315 -1.13% 87,123 -21,297 0.59% -260 -6,630 +21,557
19/10/01 1,330 +1.53% 98,222 -2,280 0.67% -1 -6,370 +2,281
19/09/30 1,310 -2.96% 50,926 -7,425 0.68% -1 -6,369 +7,426
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼