thinkels
1,225 ▼ 75 (-5.77%)
10/26 10:14 관심종목추가 관심종목 관심종목
패션플랫폼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 1,300 +8.79% 912,934 -28,746 1.19% 0 -109,724 +28,973
20/10/22 1,195 -2.45% 722,257 -28,909 1.30% 0 -110,595 +29,976
20/10/21 1,225 -3.54% 6,425,964 -44,658 1.41% -108,935 -112,327 +166,790
20/10/20 1,270 +8.55% 615,357 -52,578 1.58% 0 -3,337 +52,931
20/10/19 1,170 +2.63% 129,970 +34,169 1.77% 0 -2,883 -34,169
20/10/16 1,140 -0.87% 125,604 +28,858 1.65% 0 -1,493 -28,862
20/10/15 1,150 -2.13% 120,072 -12,903 1.54% 0 2,027 +12,903
20/10/14 1,175 -2.49% 110,609 -21,837 1.59% -1,240 2,027 +23,077
20/10/13 1,205 +2.12% 156,774 -1,461 1.67% 0 3,266 +1,761
20/10/12 1,180 +0.43% 109,540 +3,876 1.67% 0 3,265 +464
20/10/08 1,175 -1.26% 162,395 -20,648 1.66% 0 3,264 +21,596
20/10/07 1,190 +2.15% 92,737 +1,147 1.74% 0 3,264 -815
20/10/06 1,165 +0.87% 267,668 +42,805 1.74% 0 -46,736 -47,343
20/10/05 1,155 +1.76% 119,036 +18,266 1.60% 0 -46,736 -18,266
20/09/29 1,135 +0.44% 71,167 +5,881 1.51% 0 -49,545 -5,881
20/09/28 1,130 +3.67% 204,047 +21,525 1.48% 0 -49,545 -21,878
20/09/24 1,070 -6.14% 178,226 -25,890 1.46% -1,766 -49,545 +27,656
20/09/23 1,140 +1.79% 218,323 -4,398 0.00% +1,324 -47,779 +9,892
20/09/22 1,120 -2.18% 223,415 -17,678 1.52% +1,571 -49,497 +9,189
20/09/21 1,145 -4.98% 153,274 -18,304 1.58% -678 -51,068 +18,982
20/09/18 1,205 0.00% 132,439 +4,720 1.65% -871 -50,390 -3,849
20/09/17 1,205 -2.03% 292,098 -15,792 1.63% -1,732 -49,519 +17,674
20/09/16 1,230 +5.13% 795,191 -8,673 1.79% +55 -47,673 +11,235
20/09/15 1,170 0.00% 221,423 +2,259 1.82% +454 -47,728 -2,638
20/09/14 1,170 +2.18% 355,169 +23,828 1.81% +1,390 -48,182 -22,779
20/09/11 1,145 -0.43% 160,200 -17,256 1.72% +3,520 -49,572 +13,736
20/09/10 1,150 +2.68% 349,093 +31,775 1.79% 0 -53,092 -31,875
20/09/09 1,120 -1.75% 257,425 +18,921 1.67% -1 -53,092 -18,570
20/09/08 1,140 -0.44% 238,670 -3,262 1.60% -1 -53,091 +12,198
20/09/07 1,145 +0.88% 333,457 +18,620 1.61% -1 -53,090 -24,758
20/09/04 1,135 -4.22% 759,293 +10,435 1.54% 0 -53,043 -10,711
20/09/03 1,185 +1.72% 4,556,027 +28,239 1.50% -50,000 -53,043 +25,623
20/09/02 1,165 -1.27% 190,165 +3,336 1.40% 0 -3,043 -3,336
20/09/01 1,180 -4.07% 638,855 -12,417 1.31% -2,809 -3,043 +10,095
20/08/31 1,230 +5.13% 682,639 +20,396 1.36% 0 -234 -10,159
2359.02

▼1.79
-0.08%

실시간검색

  1. 셀트리온244,500▲
  2. 삼성전자60,600▲
  3. 삼성물산123,500▲
  4. 키네마스터9,630▲
  5. 코디엠318↑
  6. 제일바이오8,120▲
  7. 삼성생명68,000▲
  8. 현대차166,000▼
  9. 카카오333,500▼
  10. 셀트리온헬스84,900▲