19,800 ▼ 400 (-1.98%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 19,800 -1.98% 29,263 -4,334 0.00% -1,483 -11,538 +5,817
20/01/22 20,200 +0.25% 25,225 +3,267 3.78% -69 -10,806 -3,148
20/01/21 20,150 -2.66% 44,817 +2,859 3.81% +277 -10,765 -3,136
20/01/20 20,700 -2.59% 49,410 -4,680 3.80% -3,445 -6,475 +8,125
20/01/17 21,250 -1.62% 22,602 +362 3.82% +808 -2,819 -1,861
20/01/16 21,600 +1.17% 23,341 -4,837 3.82% +294 -4,210 +4,803
20/01/15 21,350 +0.47% 31,697 +618 3.85% +673 -4,353 -3,341
20/01/14 21,250 0.00% 86,229 -206 3.84% -12,222 -6,395 +12,638
20/01/13 21,250 +4.94% 324,122 +21,829 3.83% -8,039 5,813 -10,762
20/01/10 20,250 0.00% 44,127 -1,592 3.73% -3,003 16,161 +4,647
20/01/09 20,250 +5.19% 50,330 +11,970 3.74% +955 17,599 -12,925
20/01/08 19,250 -3.51% 31,732 -3,863 3.69% +5,610 15,684 -1,752
20/01/07 19,950 +3.37% 29,332 +2,820 3.70% -583 10,182 -2,237
20/01/06 19,300 -3.26% 23,560 -159 3.69% +265 4,312 -106
20/01/03 19,950 -0.50% 62,099 +1,764 3.69% +801 1,292 -2,565
20/01/02 20,050 +3.89% 39,657 +8,520 3.67% +5,705 4,678 -14,225
19/12/30 19,300 +0.26% 12,115 -308 3.63% -138 4,498 +446
19/12/27 19,250 +0.26% 22,827 +2,507 3.63% +3,600 5,999 -6,077
19/12/26 19,200 +1.86% 33,775 -4,232 3.62% -1,337 5,231 +5,569
19/12/24 18,850 -2.33% 37,666 -1,212 3.64% -207 5,437 +1,451
19/12/23 19,300 +1.05% 77,264 +27,783 3.69% -751 5,504 -21,632
19/12/20 19,100 +2.69% 82,227 -222 3.55% -28 8,952 +250
19/12/19 18,600 +1.36% 14,512 -2,275 3.56% +4,567 10,736 -2,292
19/12/18 18,350 -0.27% 9,802 -2,006 3.56% +211 6,743 +1,796
19/12/17 18,400 +1.10% 37,284 +24,803 3.57% -583 7,563 -23,178
19/12/16 18,200 0.00% 14,360 +815 3.47% +151 7,859 -966
19/12/13 18,200 +3.70% 96,610 +10,866 3.47% -1,369 7,642 -8,367
19/12/12 17,550 +0.86% 9,500 +219 3.42% -14 11,209 -205
19/12/11 17,400 0.00% 23,776 -43 3.42% +2,309 11,225 -2,057
19/12/10 17,400 +0.58% 25,629 -3,307 3.42% -1,565 10,672 +3,889
19/12/09 17,300 0.00% 12,900 -144 3.44% -960 10,543 +1,104
19/12/06 17,300 +1.17% 14,053 +2,438 3.45% +108 9,393 -2,634
19/12/05 17,100 -2.84% 39,863 -5,323 3.43% -6,453 9,257 +11,696
19/12/04 17,600 -1.12% 27,485 -4,510 3.45% -2,755 15,419 +6,662
19/12/03 17,800 -2.73% 31,716 -9,389 3.47% +4,187 18,821 +5,245
19/12/02 18,300 -0.54% 35,885 -3,689 3.53% +5,525 12,064 -1,836
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼