thinkels
29,200 ▲ 200 (+0.69%)
10/23 장마감 관심종목추가 관심종목 관심종목
잇츠한불에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 29,200 +0.69% 342,172 -3,760 0.00% -1,209 -40,725 +5,199
20/10/22 29,000 -1.86% 291,418 -16,262 0.41% -9,611 -39,659 +28,421
20/10/21 29,550 +5.72% 732,817 +23,397 0.49% +6,203 -30,116 -30,479
20/10/20 27,950 -1.24% 185,864 -3,398 0.38% -2,907 -37,595 +5,975
20/10/19 28,300 +0.89% 454,154 +4,859 0.40% +140 -35,619 -4,494
20/10/16 28,050 +2.56% 296,283 +4,162 0.38% -5,281 -35,935 +949
20/10/15 27,350 -1.44% 251,873 -7,255 0.37% -1,393 -30,685 +8,725
20/10/14 27,750 -4.31% 329,148 +3,499 0.40% -22,435 -30,286 +19,639
20/10/13 29,000 -2.68% 370,732 +1,417 0.38% -45 -9,506 +457
20/10/12 29,800 +9.96% 2,197,253 -7,059 0.38% -801 -9,519 +6,131
20/10/08 27,100 +2.65% 657,471 -30,923 0.41% +59 -12,925 +30,692
20/10/07 26,400 +0.19% 102,552 -6,841 0.54% -536 -15,128 +7,677
20/10/06 26,350 -4.36% 198,658 -24,011 0.58% -756 -14,331 +23,941
20/10/05 27,550 +1.10% 209,114 -11,473 0.69% -848 -13,204 +13,655
20/09/29 27,250 +7.50% 581,261 -40,062 0.74% -116 -12,406 +39,689
20/09/28 25,350 +8.33% 466,098 -48,832 0.93% -1,503 -13,626 +49,807
20/09/24 23,750 -4.81% 173,952 -40,747 1.14% -3,405 -13,962 +44,239
20/09/23 24,950 +1.42% 393,690 -54,557 0.00% -259 -10,207 +54,788
20/09/22 24,600 -6.82% 221,310 -8,895 1.57% +43 -10,109 +7,969
20/09/21 26,400 -4.00% 259,613 -62,015 1.61% +3,935 -11,920 +58,382
20/09/18 27,500 -4.51% 318,686 -128,132 1.89% -143 -15,901 +127,685
20/09/17 28,800 -3.84% 215,210 -74,332 2.48% -68 -15,693 +74,168
20/09/16 29,950 -2.76% 259,550 -35,065 2.82% -1,276 -37,121 +36,276
20/09/15 30,800 +1.99% 131,081 +977 2.98% -931 -19,621 +5,962
20/09/14 30,200 +0.67% 100,006 +2,558 2.97% -176 -19,676 -2,496
20/09/11 30,000 +1.18% 133,477 +3,044 2.96% -31 -19,767 -3,108
20/09/10 29,650 0.00% 107,137 +1,811 2.94% -994 -17,852 +2,445
20/09/09 29,650 -3.58% 184,417 -4,964 2.92% -1,655 -17,189 +6,465
20/09/08 30,750 -1.44% 248,574 -5,180 2.94% -58 -19,317 +6,194
20/09/07 31,200 +2.80% 479,531 -8,029 2.96% -4,207 -29,349 +11,679
20/09/04 30,350 +0.33% 333,538 -14,043 3.02% -2,144 -25,019 +16,002
20/09/03 30,250 +2.54% 265,533 -2,820 3.09% +261 -24,711 -3,347
20/09/02 29,500 +0.34% 260,800 -28,995 3.11% +371 -31,278 +20,730
20/09/01 29,400 +3.89% 513,702 -30,689 3.24% -50 -37,249 +29,238
20/08/31 28,300 -0.35% 141,150 +5,816 3.38% -1,336 -36,378 -4,790
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-