thinkels
27,300 ▼ 400 (-1.44%)
02/26 장마감 관심종목추가 관심종목 관심종목
잇츠한불에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 27,700 +1.65% 53,060 -2,548 0.43% +292 -412 +1,770
21/02/24 27,250 -4.72% 369,927 +442 0.44% -5,682 -474 +5,696
21/02/23 28,600 0.00% 107,259 +3,337 0.44% -143 1,115 -2,922
21/02/22 28,600 -1.38% 73,764 +1,232 0.42% +346 7,991 -1,478
21/02/19 29,000 -1.02% 127,572 -20,128 0.41% -464 5,412 +22,388
21/02/18 29,300 +1.91% 286,363 +7,350 0.51% -451 5,318 -6,932
21/02/17 28,750 +0.35% 103,715 -6,617 0.47% +266 5,886 +6,331
21/02/16 28,650 -2.05% 79,794 -2,587 0.50% +506 6,129 +2,333
21/02/15 29,250 +1.04% 88,957 +3,623 0.52% +10,158 4,836 -12,380
21/02/10 28,950 +0.52% 60,007 +5,803 0.50% +480 -2,093 -6,556
21/02/09 28,800 -2.21% 102,982 -19,040 0.47% -1,185 -5,868 +20,115
21/02/08 29,450 0.00% 107,586 +2,609 0.56% +322 -4,948 -2,734
21/02/05 29,450 -1.17% 128,861 -25,984 0.55% +91 -4,979 +25,269
21/02/04 29,800 +3.11% 298,220 +12,803 0.67% -1,144 -4,686 -11,349
21/02/03 28,900 +1.58% 137,428 -1,234 0.61% -26 -3,916 -437
21/02/02 28,450 +0.18% 174,415 +34,243 0.61% +115 -4,193 -34,483
21/02/01 28,400 +0.35% 154,833 -5,003 0.46% +403 -4,774 +3,474
21/01/29 28,300 -6.29% 343,707 +25,242 0.48% -4,380 -5,347 -21,578
21/01/28 30,200 +1.51% 303,588 +2,633 0.36% +10,076 -1,190 -13,313
21/01/27 29,750 +3.12% 2,423,033 -10,946 0.35% -9,992 -11,431 +638
21/01/26 28,850 -0.17% 192,833 -12,821 0.40% +230 -1,560 +14,649
21/01/25 28,900 +0.17% 273,226 +6,939 0.46% -4,093 -10,175 -2,870
21/01/22 28,850 +8.05% 2,088,407 -10,512 0.43% +6,733 -5,902 +7,207
21/01/21 26,700 +0.19% 58,125 +3,692 0.48% -2,233 -12,485 -1,442
21/01/20 26,650 +0.76% 73,634 -3,297 0.46% -558 -10,430 +3,873
21/01/19 26,450 +1.93% 67,702 +12,844 0.48% +117 -11,623 -11,453
21/01/18 25,950 -4.07% 87,645 -8,497 0.42% +509 -12,198 +8,002
21/01/15 27,050 +0.19% 292,124 +88 0.46% -787 -12,060 -1,286
21/01/14 27,000 +2.27% 258,713 -5,734 0.45% +3,229 -61,705 +3,043
21/01/13 26,400 +3.94% 235,921 +11,019 0.49% -3,295 -54,564 -8,280
21/01/12 25,400 +3.25% 78,964 +8,648 0.43% -265 -54,854 -8,405
21/01/11 24,600 -2.96% 83,386 -269 0.39% +291 -54,846 +87
21/01/08 25,350 -1.74% 70,178 -2,076 0.39% +384 -55,495 +1,092
21/01/07 25,800 -0.19% 51,190 -1,420 0.40% -374 -57,389 +1,451
21/01/06 25,850 -0.58% 43,635 -4,230 0.41% -303 -56,584 +4,477
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼