76,500 ▼ 300 (-0.39%) 07/25 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/25 76,500 -0.39% 54,455 -2,584 4.86% +733 119,429 +1,671
16/07/22 76,800 +0.79% 68,353 -4,677 4.88% +16,622 121,685 -11,605
16/07/21 76,200 +5.39% 146,151 +15,116 4.90% -4,425 101,148 -11,111
16/07/20 72,300 -2.56% 238,277 -5,512 4.81% +15,055 102,588 +126,640
16/07/19 74,200 -0.54% 87,694 +3,983 4.81% +1,908 79,516 +43,648
16/07/18 74,600 -0.67% 55,130 -13,975 4.79% +6,443 73,662 +7,015
16/07/15 75,100 0.00% 77,592 -21,635 4.84% +19,526 65,412 +1,508
16/07/14 75,100 +0.94% 91,354 -25,599 4.96% +8,486 41,023 +15,981
16/07/13 74,400 +0.54% 70,991 -10,160 5.10% +594 24,069 +10,298
16/07/12 74,000 -1.20% 108,872 -9,547 5.16% -23,176 20,475 +31,506
16/07/11 74,900 -3.60% 165,089 -6,378 5.21% -36,123 34,856 +38,463
16/07/08 77,700 -6.16% 199,307 -22,877 5.25% -14,178 67,500 +35,645
16/07/07 82,800 +0.61% 63,760 -3,281 5.33% -12,233 85,375 +15,520
16/07/06 82,300 -1.32% 44,540 -3,100 5.43% +5,260 98,662 -2,202
16/07/05 83,400 +2.58% 102,844 -2,336 5.44% +9,914 96,344 -6,910
16/07/04 81,300 -2.17% 63,663 -13,828 5.41% -5,029 86,695 +20,622
16/07/01 83,100 -0.24% 72,964 -10,413 5.62% +6,651 86,272 +3,078
16/06/30 83,300 +5.18% 275,730 -350 5.68% +76,732 79,982 +24,475
16/06/29 79,200 +7.76% 238,269 +8,682 5.69% +41,258 3,470 +78,845
16/06/28 73,500 -3.16% 130,479 -578 5.64% +5,411 -51,104 +62,964
16/06/27 75,900 +2.71% 60,296 -4,854 5.64% +2,989 -65,586 +1,623
16/06/24 73,900 -4.27% 56,927 +16,322 5.70% -3,915 -72,898 -12,134
16/06/23 77,200 -2.77% 37,502 +10,711 5.61% -2,985 -71,155 -7,754
16/06/22 79,400 -1.37% 41,828 +3,863 5.55% -8,017 -64,432 +4,274
16/06/21 80,500 -1.23% 24,910 +1,618 5.53% -3,946 -61,175 +2,288
16/06/20 81,500 +0.12% 19,960 +2,116 5.51% -1,807 -57,450 -256
16/06/17 81,400 -1.21% 125,892 +4,298 5.50% -4,863 -59,735 +1,216
16/06/16 82,400 -3.85% 70,662 +1,568 5.48% -8,468 -65,663 +6,337
16/06/15 85,700 -0.23% 24,939 +5,554 5.47% -3,000 -56,677 -2,604
16/06/14 85,900 -1.83% 48,385 -1,409 5.45% -8,795 -53,864 +10,177
16/06/13 87,500 -1.69% 23,909 +1,302 5.46% -3,479 -52,311 +2,147
16/06/10 89,000 +0.91% 29,530 +12,518 5.45% +3,697 -62,328 -16,128
16/06/09 88,200 -0.23% 31,526 +6,720 5.38% +1,054 -58,841 -7,744
16/06/08 88,400 +0.23% 37,286 +12,053 5.35% +2,942 -58,653 -9,145
16/06/07 88,200 -1.78% 33,333 +10,357 5.28% +265 -60,279 -8,789
16/06/03 89,800 -0.99% 28,120 +9,438 5.22% -5,452 -70,114 -4,026
2012.32

▲1.98
0.10%

실시간검색

  1. NEW14,200▼
  2. 아이이1,100↑
  3. 세종텔레콤1,290▼
  4. 미래에셋증권26,500▲
  5. 풍산30,850▲
  6. 카카오92,200▼
  7. 삼성물산133,500-
  8. 에이치엘비22,750▲
  9. 이화전기768▲
  10. 아이오케이1,160▼