76,900 ▲ 3,400 (+4.63%) 06/29 10:30

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/28 73,500 -3.16% 130,479 -578 5.64% +5,411 -51,104 +62,964
16/06/27 75,900 +2.71% 60,296 -4,854 5.64% +2,989 -65,586 +1,623
16/06/24 73,900 -4.27% 56,927 +16,322 5.70% -3,915 -72,898 -12,134
16/06/23 77,200 -2.77% 37,502 +10,711 5.61% -2,985 -71,155 -7,754
16/06/22 79,400 -1.37% 41,828 +3,863 5.55% -8,017 -64,432 +4,274
16/06/21 80,500 -1.23% 24,910 +1,618 5.53% -3,946 -61,175 +2,288
16/06/20 81,500 +0.12% 19,960 +2,116 5.51% -1,807 -57,450 -256
16/06/17 81,400 -1.21% 125,892 +4,298 5.50% -4,863 -59,735 +1,216
16/06/16 82,400 -3.85% 70,662 +1,568 5.48% -8,468 -65,663 +6,337
16/06/15 85,700 -0.23% 24,939 +5,554 5.47% -3,000 -56,677 -2,604
16/06/14 85,900 -1.83% 48,385 -1,409 5.45% -8,795 -53,864 +10,177
16/06/13 87,500 -1.69% 23,909 +1,302 5.46% -3,479 -52,311 +2,147
16/06/10 89,000 +0.91% 29,530 +12,518 5.45% +3,697 -62,328 -16,128
16/06/09 88,200 -0.23% 31,526 +6,720 5.38% +1,054 -58,841 -7,744
16/06/08 88,400 +0.23% 37,286 +12,053 5.35% +2,942 -58,653 -9,145
16/06/07 88,200 -1.78% 33,333 +10,357 5.28% +265 -60,279 -8,789
16/06/03 89,800 -0.99% 28,120 +9,438 5.22% -5,452 -70,114 -4,026
16/06/02 90,700 +1.68% 48,518 +16,783 5.16% +361 -65,180 -16,744
16/06/01 89,200 -0.89% 38,986 -1,379 5.07% +220 -66,186 +941
16/05/31 90,000 +4.29% 100,249 +23,672 5.06% -13,316 -64,761 -10,930
16/05/30 86,300 -1.48% 41,763 +2,185 4.93% -9,071 -51,072 +6,361
16/05/27 87,600 +5.42% 47,639 +7,486 4.92% -4,323 -44,136 -3,474
16/05/26 83,100 -2.92% 43,979 -2,149 4.88% -2,172 -40,817 +4,315
16/05/25 85,600 -0.12% 36,123 -4,596 4.89% +3,738 -40,103 +879
16/05/24 85,700 -2.39% 43,423 +3,047 4.92% -4,760 -58,060 +1,547
16/05/23 87,800 -0.23% 25,727 +936 4.90% -221 -52,609 -775
16/05/20 88,000 +0.34% 24,516 +1,786 4.89% -4,092 -50,476 +2,246
16/05/19 87,700 -3.52% 56,686 +5,026 4.88% -10,791 -51,722 +4,011
16/05/18 90,900 -4.72% 59,696 -513 4.86% +518 -43,246 +1,320
16/05/17 95,400 -3.44% 93,369 +2,228 4.86% -187 -43,469 -1,786
16/05/16 98,800 -0.70% 33,409 +7,656 4.88% -7,242 -47,723 -655
16/05/13 99,500 +4.96% 94,095 +4,816 4.80% -13,496 -36,092 +12,077
16/05/12 94,800 +0.96% 26,260 +596 4.74% +7,184 -45,542 -7,538
16/05/11 93,900 +2.96% 40,580 +4,308 4.73% +1,242 -55,511 -5,728
16/05/10 91,200 +0.44% 59,575 +1,936 4.68% +1,316 -57,429 -3,417
16/05/09 90,800 -1.52% 25,042 -2,758 4.66% -9,570 -57,890 +12,270
1959.83

▲23.61
1.22%

실시간검색

  1. TIGER 22,505▲
  2. 크리스탈28,250▼
  3. 한미약품714,000▲
  4. 형지엘리트11,000▼
  5. 하림5,090▲
  6. SK하이닉스31,850▲
  7. JW중외제약64,400▲
  8. 코디에스4,890▲
  9. 랩지노믹스17,800▼
  10. 후성6,050-