45,500 ▼ 400 (-0.87%) 04/28 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/28 45,500 -0.87% 14,123 -2,896 4.87% -363 24,189 +3,014
17/04/27 45,900 -0.97% 28,045 -608 4.88% +371 24,523 +237
17/04/26 46,350 +0.22% 23,274 +3,693 4.91% -5,542 24,565 +379
17/04/25 46,250 -1.91% 24,545 +2,076 4.89% -3,415 29,907 +1,358
17/04/24 47,150 -4.46% 51,730 -6,931 4.87% +1,264 31,814 +5,822
17/04/21 49,350 +0.82% 30,013 +1,787 4.91% +2,999 26,369 -2,336
17/04/20 48,950 +0.51% 34,017 +5,386 4.90% -1,222 19,495 -2,162
17/04/19 48,700 0.00% 85,437 -1,610 4.87% +14,898 21,819 -12,264
17/04/18 48,700 +5.18% 82,083 -5,673 4.88% +14,453 5,280 -6,676
17/04/17 46,300 +6.31% 98,874 +10,296 4.92% +3,225 -9,633 -10,139
17/04/14 43,550 +3.44% 45,366 +7,501 4.86% +1,918 -13,290 -9,410
17/04/13 42,100 +1.45% 12,637 +1,727 4.81% +1,479 -15,383 -3,206
17/04/12 41,500 -0.24% 10,727 -249 4.80% -2,830 -16,881 +2,679
17/04/11 41,600 -0.72% 17,394 +346 4.80% -1 -14,085 -495
17/04/10 41,900 -4.34% 23,852 -3,173 4.80% -14 -15,048 +3,162
17/04/07 43,800 -0.34% 14,358 -2,079 4.82% +804 -10,055 +927
17/04/06 43,950 +0.69% 28,922 -451 4.83% -3,546 -6,003 +1,157
17/04/05 43,650 +0.34% 25,907 -5,975 4.84% +9 9,155 +5,763
17/04/04 43,500 -0.11% 28,266 -682 4.87% -2,245 8,085 +2,813
17/04/03 43,550 +3.44% 39,232 -537 4.87% +1,947 9,855 -1,355
17/03/31 42,100 +2.18% 18,998 -108 4.88% -29 -8,756 +138
17/03/30 41,200 +0.12% 7,021 +232 4.88% +413 -7,652 -653
17/03/29 41,150 -0.84% 9,365 -2,817 4.88% -200 -9,527 +3,007
17/03/28 41,500 +0.12% 16,043 -330 4.89% -1,508 -11,954 +1,835
17/03/27 41,450 +0.12% 19,030 -4,501 4.89% -4,181 -10,454 +8,462
17/03/24 41,400 +3.76% 31,493 +4,701 4.92% -3,875 -8,867 -819
17/03/23 39,900 -2.56% 35,643 -3,874 4.89% +1,102 -8,128 +2,771
17/03/22 40,950 -0.49% 16,764 -3,134 4.91% -1,641 -13,060 +4,782
17/03/21 41,150 +0.12% 11,838 +972 4.93% -460 -8,678 -523
17/03/20 41,100 -2.26% 19,010 -5,173 4.93% -432 -6,870 +5,600
17/03/17 42,050 +0.60% 11,768 -2,503 4.96% -175 -11,109 +2,684
17/03/16 41,800 +1.09% 15,387 +2,314 4.97% -19 -10,708 -2,295
17/03/15 41,350 -2.25% 22,102 -1,456 4.96% -34 -3,107 +1,249
17/03/14 42,300 -3.64% 46,326 -9,815 4.97% -964 9,592 +19,059
17/03/13 43,900 +3.66% 52,096 +394 5.02% +4,979 10,605 -4,176
17/03/10 42,350 -0.24% 51,849 -10,144 5.00% +4,856 5,592 +5,015
2205.44

▼4.02
-0.18%

실시간검색

  1. 신양오라컴35▼
  2. 한미약품307,500▲
  3. 초록뱀1,670▼
  4. 서울반도체18,750▼
  5. 아모레퍼시픽292,500▲
  6. 메디톡스510,200▲
  7. SGA1,175▲
  8. SK하이닉스53,800▲
  9. 코디엠1,705▼
  10. 한국항공우주63,600▼