39,900 ▼ 50 (-0.13%) 01/19 10:56

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/01/18 39,950 +0.13% 6,115 +2,005 4.52% +69 1,464 -2,075
17/01/17 39,900 -1.36% 10,765 -1,158 4.51% -310 959 +1,468
17/01/16 40,450 +0.62% 14,323 +35 4.52% -2 931 -24
17/01/13 40,200 +1.64% 19,373 +1,789 4.52% +1,204 -2,331 -2,993
17/01/12 39,550 +1.28% 26,072 +2,747 4.51% -7 -3,896 -2,866
17/01/11 39,050 -1.76% 24,563 -5,524 4.49% -595 -4,280 +5,695
17/01/10 39,750 -1.85% 17,113 -2,430 4.52% -318 -4,185 +2,498
17/01/09 40,500 -2.99% 21,588 -3,664 4.54% -1,011 -3,879 +3,964
17/01/06 41,750 +1.46% 12,857 -1,878 4.54% +3,945 -7,909 -2,068
17/01/05 41,150 +3.78% 30,188 +13,301 4.55% -1 -13,120 -13,272
17/01/04 39,650 -0.75% 18,637 -4,681 4.47% +203 -13,050 +4,172
17/01/03 39,950 +1.01% 23,499 +1,514 4.49% 0 1,058 -1,624
17/01/02 39,550 -8.02% 72,027 -11,970 4.46% -909 6,229 +12,792
16/12/29 43,000 +1.53% 19,958 +7,502 4.53% -692 21,996 -6,645
16/12/28 42,350 -0.82% 14,005 +2,825 4.50% +2,519 32,466 -5,032
16/12/27 42,700 -0.70% 17,974 +73 4.48% -43 38,401 +4,730
16/12/26 43,000 +1.06% 10,975 +1,370 4.50% -311 41,702 -1,058
16/12/23 42,550 +0.59% 13,223 +4,812 4.52% -377 45,913 -4,435
16/12/22 42,300 -0.47% 11,148 +2,460 4.49% -800 52,625 -1,659
16/12/21 42,500 -0.58% 11,499 +2,053 4.48% -1,100 41,683 -953
16/12/20 42,750 -0.81% 12,237 -937 4.47% -436 40,842 +1,370
16/12/19 43,100 +0.35% 16,977 +4,590 4.47% -338 38,478 -4,254
16/12/16 42,950 -1.83% 21,023 -2,960 4.45% -3,264 32,618 +6,223
16/12/15 43,750 +0.57% 25,285 -931 4.46% -361 33,533 +1,291
16/12/14 43,500 +1.05% 29,972 +3,109 4.47% -391 40,982 -2,541
16/12/13 43,050 -0.12% 23,478 -1,411 4.45% -500 40,368 +2,072
16/12/12 43,100 -0.92% 18,019 -1,518 4.46% -12 40,129 +1,443
16/12/09 43,500 +3.08% 31,357 +4,382 4.47% -5,041 40,020 +797
16/12/08 42,200 +0.24% 18,646 +3,876 4.44% -1,266 45,435 -2,641
16/12/07 42,100 -1.98% 12,760 +1,908 4.44% +69 48,865 -1,977
16/12/06 42,950 +0.59% 31,237 -3,576 4.43% +14,311 49,628 -10,675
16/12/05 42,700 0.00% 32,689 +3,240 4.45% +5,171 9,491 -8,411
16/12/02 42,700 -0.23% 36,487 -4,377 4.43% +14,858 4,461 -10,480
16/12/01 42,800 -0.81% 38,101 -8,222 4.46% +9,778 -10,427 -1,720
16/11/30 43,150 +2.98% 36,239 +4,602 4.51% +8,454 -125 -12,978
16/11/29 41,900 +3.33% 41,875 +8,095 4.48% +3,258 -11,790 -11,333
2066.34

▼4.20
-0.20%

실시간검색

  1. 셀트리온101,200▼
  2. 기아차40,850▼
  3. SK하이닉스49,400▲
  4. 아비스타972▲
  5. 한진해운1,240▲
  6. 흥아해운2,050▲
  7. 영진약품8,690▼
  8. 아이엠텍7,790▼
  9. AP시스템27,800▲
  10. 페이퍼코리아599▲