55,000 ▼ 2,500 (-4.35%) 05/23 12:11 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/21 57,500 -0.69% 43,823 -5,386 3.58% -1,879 -5,218 +7,567
18/05/18 57,900 -0.17% 56,478 -3,111 3.61% +7,121 2,804 -4,723
18/05/17 58,000 -1.02% 67,241 -2,561 3.63% +7,246 -6,900 -6,796
18/05/16 58,600 +9.53% 176,549 +6,084 3.64% +45,210 -13,953 -50,877
18/05/15 53,500 -1.29% 36,415 +6,739 3.61% -7,847 -46,415 +1,085
18/05/14 54,200 -2.69% 57,132 -2,267 3.59% -2,906 -29,651 +10,325
18/05/11 55,700 -1.59% 72,444 +13,620 3.60% -22,109 -32,619 +9,465
18/05/10 56,600 -2.25% 32,087 +410 3.54% -1,411 -19,393 +1,179
18/05/09 57,900 -0.34% 29,879 +68 3.53% -108 -9,663 +261
18/05/08 58,100 +0.52% 53,836 +2,201 3.53% +3,537 7,125 -6,294
18/05/04 57,800 +0.87% 92,950 -3,425 3.51% +4,187 -34,134 -174
18/05/03 57,300 +0.35% 37,426 +2,964 3.52% +6,303 -170,054 -9,268
18/05/02 57,100 -4.36% 74,957 +2,646 3.51% -11,893 -225,567 +9,145
18/04/30 59,700 -1.49% 102,506 +10,836 3.50% -18,003 -332,598 +6,944
18/04/27 60,600 +0.83% 42,811 +6,187 3.49% +4,707 -331,149 -10,665
18/04/26 60,100 -0.33% 40,892 +1,801 3.47% -1,746 -361,080 -95
18/04/25 60,300 +0.84% 39,976 +3,394 3.45% +10,100 -369,507 -13,449
18/04/24 59,800 +0.67% 70,067 +10,147 3.43% -13,821 -353,697 +3,652
18/04/23 59,400 -3.73% 65,195 +4,045 3.40% -4,455 -314,537 +556
18/04/20 61,700 -1.28% 44,819 +7,333 3.38% -7,451 -301,290 -45
18/04/19 62,500 -0.64% 58,990 +3,455 3.35% +6,143 -293,340 -9,384
18/04/18 62,900 +0.96% 114,834 +21,597 3.34% -2,583 -285,487 -18,730
18/04/17 62,300 0.00% 55,690 -3,393 3.24% +193 -275,887 +3,632
18/04/16 62,300 +1.96% 72,157 -391 3.25% +12,748 -272,960 -11,571
18/04/13 61,100 +2.86% 87,521 +7,680 3.25% +8,917 -284,670 -16,626
18/04/12 59,400 -1.82% 65,182 -2,153 3.22% -5,874 -277,555 +8,160
18/04/11 60,500 -1.47% 84,673 +994 3.21% -8,883 -236,444 +7,919
18/04/10 61,400 0.00% 85,937 -13,250 3.20% +8,319 -270,822 +6,416
18/04/09 61,400 +4.24% 121,567 +5,516 3.26% +16,680 -257,173 -22,211
18/04/06 58,900 -1.83% 172,478 +6,698 3.24% -37,722 -261,922 +30,285
18/04/05 60,000 -5.21% 357,668 +10,174 3.21% -131,733 -153,928 +120,749
18/04/04 63,300 -0.78% 208,196 +3,455 3.16% -49,210 -37,912 +46,525
18/04/03 63,800 -8.33% 524,819 +14,600 3.14% -118,924 -25,079 +104,446
18/04/02 69,600 +2.50% 386,695 -21,479 3.07% -16,554 94,015 +36,365
18/03/30 67,900 -2.02% 135,866 -9,359 3.17% -25,224 133,750 +35,037
18/03/29 69,300 -2.39% 152,030 -44,029 3.21% -10,173 158,838 +54,372
2467.64

▲2.07
0.08%

실시간검색

  1. 셀트리온260,500▼
  2. 셀트리온헬스89,800▼
  3. 삼성전자51,400▲
  4. 국일제지1,305▼
  5. 셀트리온제약87,900▼
  6. 인스코비9,740▼
  7. 우리종금975▲
  8. 코디엠1,760▲
  9. 하츠6,190▲
  10. 삼성바이오로400,500▼