47,950 ▼ 850 (-1.74%) 02/24 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/24 47,950 -1.74% 74,461 +1,190 4.76% -2,594 11,944 +2,078
17/02/23 48,800 -0.51% 63,773 +2,678 4.76% -3,136 3,468 -823
17/02/22 49,050 -3.25% 125,317 -2,961 4.72% -3,830 4,840 +8,591
17/02/21 50,700 -3.61% 126,917 -1,030 4.83% +2,741 8,671 +263
17/02/20 52,600 +10.39% 367,479 +33,685 4.85% +1,348 3,792 -28,541
17/02/17 47,650 +11.20% 418,048 +9,387 4.64% -4,671 683 -5,710
17/02/16 42,850 +2.02% 39,655 -7,202 4.58% +226 5,423 +6,992
17/02/15 42,000 +0.60% 45,293 -3,332 4.62% +7,582 4,887 -4,547
17/02/14 41,750 +6.10% 74,858 +9,679 4.64% +12,665 -2,697 -22,152
17/02/13 39,350 +3.83% 37,819 +8,947 4.59% +49 -14,158 -8,986
17/02/10 37,900 +1.34% 15,823 +3,945 4.54% -34 -14,214 -3,910
17/02/09 37,400 0.00% 11,540 +1,036 4.51% +193 -14,775 -1,239
17/02/08 37,400 -2.09% 19,928 +527 4.49% -1,900 -15,286 +1,372
17/02/07 38,200 +1.19% 16,503 +5,124 4.48% +260 -14,397 -5,384
17/02/06 37,750 +0.13% 21,445 +1,117 4.45% +1,611 -10,712 -2,713
17/02/03 37,700 -2.71% 24,184 -2,811 4.45% +1,727 -12,324 +1,084
17/02/02 38,750 -0.64% 29,217 +2,875 4.46% +3,914 -13,848 -6,789
17/02/01 39,000 +3.04% 28,115 +10,586 4.45% -3,789 -17,762 -6,797
17/01/31 37,850 +2.30% 27,037 +676 4.38% +3,258 -14,882 -3,934
17/01/26 37,000 -1.73% 35,370 -3,261 4.38% -3,676 -18,832 +6,201
17/01/25 37,650 -3.59% 51,112 -3,831 4.44% -11,070 -12,637 +14,851
17/01/24 39,050 -0.64% 18,674 -821 4.46% -1,764 -1,610 +2,121
17/01/23 39,300 -1.13% 13,258 -4,523 4.47% +1 -157 +4,522
17/01/20 39,750 -0.63% 20,632 -4,623 4.49% -2,138 -535 +6,761
17/01/19 40,000 +0.13% 14,795 -1,205 4.52% -1,761 803 +3,077
17/01/18 39,950 +0.13% 6,115 +2,005 4.52% +69 1,464 -2,075
17/01/17 39,900 -1.36% 10,765 -1,158 4.51% -310 959 +1,468
17/01/16 40,450 +0.62% 14,323 +35 4.52% -2 931 -24
17/01/13 40,200 +1.64% 19,373 +1,789 4.52% +1,204 -2,331 -2,993
17/01/12 39,550 +1.28% 26,072 +2,747 4.51% -7 -3,896 -2,866
17/01/11 39,050 -1.76% 24,563 -5,524 4.49% -595 -4,280 +5,695
17/01/10 39,750 -1.85% 17,113 -2,430 4.52% -318 -4,185 +2,498
17/01/09 40,500 -2.99% 21,588 -3,664 4.54% -1,011 -3,879 +3,964
17/01/06 41,750 +1.46% 12,857 -1,878 4.54% +3,945 -7,909 -2,068
17/01/05 41,150 +3.78% 30,188 +13,301 4.55% -1 -13,120 -13,272
17/01/04 39,650 -0.75% 18,637 -4,681 4.47% +203 -13,050 +4,172
2094.12

▼13.51
-0.64%

실시간검색

  1. 영진약품8,810▲
  2. 써니전자4,815▲
  3. 초록뱀1,665▼
  4. 오성엘에스티939▼
  5. SK하이닉스47,550▼
  6. 엔씨소프트300,500▼
  7. POSCO280,000▼
  8. LG디스플레27,650▼
  9. 스틸플라워467▼
  10. 트레이스1,815▲