주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/12/15 48,700 -4.70% 86,326 -11,206 0.00% +1,163 118,398 +11,367
17/12/14 51,100 +0.20% 53,928 +9,454 3.21% +1,767 121,061 -11,077
17/12/13 51,000 +1.59% 70,447 +13,375 3.15% +4,574 121,998 -17,628
17/12/12 50,200 -4.56% 105,495 -7,922 3.09% +5,547 116,478 +3,105
17/12/11 52,600 -0.19% 104,719 -19,048 3.13% +11,923 109,119 +6,828
17/12/08 52,700 +3.13% 124,925 +533 3.22% +7,489 103,310 -8,769
17/12/07 51,100 +1.79% 99,571 +1,543 3.21% +13,086 91,950 -14,573
17/12/06 50,200 -1.18% 74,270 -10,282 3.21% +8,742 78,120 +1,571
17/12/05 50,800 -0.97% 54,837 -3,694 3.25% +10,327 69,056 -7,021
17/12/04 51,300 +3.22% 126,192 +13,887 3.27% +16,049 61,854 -31,852
17/12/01 49,700 -2.36% 93,894 +4,159 3.21% -13,056 54,953 +8,692
17/11/30 50,900 -1.17% 256,463 +31,885 3.19% -16,410 70,116 -15,618
17/11/29 51,500 0.00% 198,509 -11,368 3.04% -6,075 78,826 +17,329
17/11/28 51,500 +4.57% 359,969 +6,849 3.09% +14,836 107,921 -18,438
17/11/27 49,250 +2.18% 123,820 +2,870 3.06% +15,860 126,703 -16,789
17/11/24 48,200 -2.23% 71,232 -6,656 3.05% +3,181 131,852 +2,233
17/11/23 49,300 +5.01% 251,449 -417 3.08% +18,027 123,887 -17,782
17/11/22 46,950 -2.19% 74,628 -2,772 3.09% +2,520 133,172 +281
17/11/21 48,000 -0.62% 136,256 -19,251 3.09% +5,843 133,075 +12,229
17/11/20 48,300 +9.77% 238,586 +3,089 3.19% +13,005 129,788 -24,542
17/11/17 44,000 -1.35% 45,425 -1,675 3.17% +3,826 127,919 -2,191
17/11/16 44,600 +3.24% 125,501 -1,758 3.18% +2,704 135,241 -2,427
17/11/15 43,200 -5.26% 167,748 +9,254 3.19% -946 125,535 -4,584
17/11/14 45,600 -2.98% 104,239 -3,920 3.15% -1,812 132,891 +5,532
17/11/13 47,000 +2.96% 172,936 -1,095 3.17% +6,114 115,845 -5,130
17/11/10 45,650 -3.18% 78,730 +3,572 3.16% -3,871 117,176 +682
17/11/09 47,150 +0.75% 72,594 +6,307 3.14% -744 121,550 -5,655
17/11/08 46,800 -1.68% 82,242 +7,784 3.11% -322 122,072 -7,467
17/11/07 47,600 +0.42% 139,236 -8,394 3.07% +3,125 121,993 +5,486
17/11/06 47,400 +8.59% 211,593 -14,291 3.11% +9,148 116,544 +5,383
17/11/03 43,650 +3.19% 89,725 +6,763 3.17% +2,107 110,746 -8,910
17/11/02 42,300 -5.16% 218,252 -3,987 3.14% -7,700 112,407 +11,391
17/11/01 44,600 +0.11% 240,655 -14,332 3.16% +23,020 124,817 -11,022
17/10/31 44,550 +4.82% 422,841 -16,871 0.00% +33,618 105,885 -17,760
17/10/30 42,500 +12.29% 497,766 -15,842 3.29% +21,009 72,290 +1,247
17/10/27 37,850 +2.85% 266,368 -34,625 3.35% -4,784 50,974 +36,950
2482.07

▲12.59
0.51%

실시간검색

  1. 비덴트18,950↑
  2. 네이처셀24,350▼
  3. SCI평가정6,900↑
  4. 메디프론5,420▲
  5. 다날5,930▼
  6. 이루온2,690-
  7. LG전자105,500▲
  8. LG디스플레30,300▲
  9. SK하이닉스75,800▼
  10. 카카오142,000▼