52,000 ▲ 800 (+1.56%) 09/23 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/23 52,000 +1.56% 28,346 +1,310 4.42% -1,026 -33,229 -664
16/09/22 51,200 +0.39% 34,037 -9,700 4.42% +269 -47,765 +8,831
16/09/21 51,000 -0.78% 21,834 -5 4.47% -73 -64,259 -44
16/09/20 51,400 +2.59% 54,605 +1,749 4.46% -1,937 -90,320 +397
16/09/19 50,100 -0.99% 38,679 -8,630 4.45% -504 -108,571 +10,966
16/09/13 50,600 +3.05% 60,150 +936 4.50% +19,607 -127,013 -9,550
16/09/12 49,100 -3.91% 79,261 +5,662 4.50% -8,950 -154,412 +23,126
16/09/09 51,100 -1.92% 34,583 -6,004 4.47% -14 -148,577 +5,217
16/09/08 52,100 +0.19% 36,969 +1,859 4.50% -2,553 -260,058 +1,387
16/09/07 52,000 -2.62% 52,729 +706 4.49% -2,754 -307,507 +1,184
16/09/06 53,400 -1.29% 39,857 -998 4.48% -1,931 -424,841 -1,423
16/09/05 54,100 -2.17% 63,321 -4,384 4.48% -4,884 -434,987 +8,242
16/09/02 55,300 +0.91% 99,530 -11,001 4.51% -7,707 -484,928 +14,936
16/09/01 54,800 +5.79% 79,445 +14,020 4.60% +2,962 -457,416 -14,776
16/08/31 51,800 -2.45% 101,676 +10,874 4.52% -3,738 -461,629 +5,809
16/08/30 53,100 +0.19% 47,903 +11,461 4.45% -4,348 -436,618 +2,735
16/08/29 53,000 -2.75% 73,706 -3,062 4.35% -3,369 -449,170 +6,549
16/08/26 54,500 +0.93% 38,473 +3,157 4.37% -4,484 -440,667 +2,268
16/08/25 54,000 -1.82% 63,533 -3,685 4.34% -10,496 -438,545 +16,095
16/08/24 55,000 +1.29% 131,314 -10,813 4.35% +2,701 -431,773 +8,152
16/08/23 54,300 0.00% 95,848 -14,061 4.41% -15,562 -428,883 +29,441
16/08/22 54,300 +0.18% 88,814 +1,047 4.49% -16,225 -412,588 +10,832
16/08/19 54,200 -0.18% 105,982 -8,339 4.48% -26,134 -379,741 +34,230
16/08/18 54,300 -1.09% 148,141 +22,947 4.50% -20,188 -358,032 +7,241
16/08/17 54,900 -5.67% 209,887 -9,738 4.36% -18,946 -322,789 +48,077
16/08/16 58,200 0.00% 124,200 -3,850 4.41% -7,792 -301,935 +11,740
16/08/12 58,200 +1.75% 182,683 +322 4.43% -3,115 -287,700 +23,287
16/08/11 57,200 -4.19% 271,018 -20,922 4.41% -111,495 -265,059 +132,224
16/08/10 59,700 -0.17% 210,653 -12,016 4.58% -50,002 -145,078 +61,440
16/08/09 59,800 -8.42% 446,714 -4,541 4.66% -120,088 -94,482 +128,431
16/08/08 65,300 +2.83% 107,757 +4,198 4.69% -12,077 2,430 +10,688
16/08/05 63,500 -8.10% 170,179 -3,159 4.66% -54,825 -21,616 +57,977
16/08/04 69,100 0.00% 52,062 -7,844 4.68% +19,805 19,031 -11,847
16/08/03 69,100 0.00% 28,734 -5,252 4.72% -1,251 -13,007 +6,338
16/08/02 69,100 -1.00% 72,044 -7,686 4.75% +21,273 -6,496 -13,713
16/08/01 69,800 -5.68% 181,741 -25,029 4.80% -16,900 -17,855 +41,170
2054.07

▲4.37
0.21%

실시간검색

  1. 셀트리온110,400▲
  2. 셀트리온제약25,400-
  3. 셀루메드2,645▲
  4. 영진약품13,150▲
  5. 대한광통신1,770▼
  6. 한국항공우주78,800▼
  7. SK하이닉스39,450▲
  8. 한진해운1,080▼
  9. JW신약11,950▲
  10. 후성6,930▲