87,600 ▲ 4,500 (+5.42%) 05/27 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/27 87,600 +5.42% 47,639 +7,486 4.92% -4,323 -44,136 -3,474
16/05/26 83,100 -2.92% 43,979 -2,149 4.88% -2,172 -40,817 +4,315
16/05/25 85,600 -0.12% 36,123 -4,596 4.89% +3,738 -40,103 +879
16/05/24 85,700 -2.39% 43,423 +3,047 4.92% -4,760 -58,060 +1,547
16/05/23 87,800 -0.23% 25,727 +936 4.90% -221 -52,609 -775
16/05/20 88,000 +0.34% 24,516 +1,786 4.89% -4,092 -50,476 +2,246
16/05/19 87,700 -3.52% 56,686 +5,026 4.88% -10,791 -51,722 +4,011
16/05/18 90,900 -4.72% 59,696 -513 4.86% +518 -43,246 +1,320
16/05/17 95,400 -3.44% 93,369 +2,228 4.86% -187 -43,469 -1,786
16/05/16 98,800 -0.70% 33,409 +7,656 4.88% -7,242 -47,723 -655
16/05/13 99,500 +4.96% 94,095 +4,816 4.80% -13,496 -36,092 +12,077
16/05/12 94,800 +0.96% 26,260 +596 4.74% +7,184 -45,542 -7,538
16/05/11 93,900 +2.96% 40,580 +4,308 4.73% +1,242 -55,511 -5,728
16/05/10 91,200 +0.44% 59,575 +1,936 4.68% +1,316 -57,429 -3,417
16/05/09 90,800 -1.52% 25,042 -2,758 4.66% -9,570 -57,890 +12,270
16/05/04 92,200 -1.07% 19,864 -3,356 4.69% -518 -49,422 +3,862
16/05/03 93,200 +2.42% 26,226 -90 4.73% -645 -49,031 +791
16/05/02 91,000 +1.22% 19,497 -1,584 4.73% +1,645 -46,444 -4
16/04/29 89,900 -1.21% 15,584 -1,022 4.74% +373 -51,617 +683
16/04/28 91,000 -0.22% 25,017 +186 4.76% -2,135 -51,583 +2,997
16/04/27 91,200 -3.39% 22,659 -740 4.75% -1,004 -57,256 +2,384
16/04/26 94,400 -0.11% 71,207 -4,385 4.76% -1,458 -58,585 +4,804
16/04/25 189,000 +2.44% 74,513 +7,377 4.81% -14,219 -56,954 +8,715
16/04/22 184,500 +1.65% 61,584 +5,103 4.73% +691 -42,786 +478
16/04/21 181,500 +0.28% 32,522 +816 4.67% +1,912 -46,128 +1,109
16/04/20 181,000 +5.23% 79,590 +3,157 4.66% -5,338 -48,786 +9,933
16/04/19 172,000 -0.29% 16,254 +1,382 4.62% -2,315 -46,980 +3,108
16/04/18 172,500 +1.17% 15,597 +523 4.61% +295 -45,434 +1,552
16/04/15 170,500 -1.45% 20,520 -4,908 4.60% -4,441 -46,869 +9,280
16/04/14 173,000 +0.58% 22,498 -2,886 4.66% +4,389 -42,505 -1,506
16/04/12 172,000 +2.38% 76,659 -1,818 4.69% -22,946 -46,619 +26,452
16/04/11 168,000 -2.04% 11,775 -1,512 4.71% -2,785 -30,167 +1,584
16/04/08 171,500 +0.88% 14,764 -1,438 4.73% -676 -19,168 +2,294
16/04/07 170,000 +0.59% 20,518 -2,360 4.74% +855 -20,655 +1,472
16/04/06 169,000 0.00% 12,356 -1,072 4.77% -1,102 -20,107 +2,266
16/04/05 169,000 -0.59% 8,514 -1,311 4.78% -127 -14,087 +1,466
1969.17

▲12.11
0.62%

실시간검색

  1. 가희6,400▲
  2. 현대드림4호1,950▼
  3. 에스코넥3,200▼
  4. 유수홀딩스9,700▲
  5. 씨그널엔터테2,220▲
  6. 신풍제약9,290▼
  7. 성문전자6,240▼
  8. SK하이닉스28,650▲
  9. 리드11,850▲
  10. 후성6,140▼