41,400 ▲ 1,500 (+3.76%) 03/24 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/23 39,900 -2.56% 35,643 -3,874 4.89% +1,102 -8,128 +2,771
17/03/22 40,950 -0.49% 16,764 -3,134 4.91% -1,641 -13,060 +4,782
17/03/21 41,150 +0.12% 11,838 +972 4.93% -460 -8,678 -523
17/03/20 41,100 -2.26% 19,010 -5,173 4.93% -432 -6,870 +5,600
17/03/17 42,050 +0.60% 11,768 -2,503 4.96% -175 -11,109 +2,684
17/03/16 41,800 +1.09% 15,387 +2,314 4.97% -19 -10,708 -2,295
17/03/15 41,350 -2.25% 22,102 -1,456 4.96% -34 -3,107 +1,249
17/03/14 42,300 -3.64% 46,326 -9,815 4.97% -964 9,592 +19,059
17/03/13 43,900 +3.66% 52,096 +394 5.02% +4,979 10,605 -4,176
17/03/10 42,350 -0.24% 51,849 -10,144 5.00% +4,856 5,592 +5,015
17/03/09 42,450 +3.03% 47,226 -2,567 5.05% +11,612 929 -9,402
17/03/08 41,200 -1.44% 38,559 -4,061 5.05% -1,061 -12,583 +4,522
17/03/07 41,800 +0.84% 34,412 +7,186 5.08% -475 -11,262 -6,601
17/03/06 41,450 -2.70% 64,439 +11,259 5.02% -16,664 -9,176 +4,585
17/03/03 42,600 -7.09% 96,797 +7,728 4.96% +1,075 9,215 -11,902
17/03/02 45,850 -3.27% 54,880 +11,963 4.91% -1,462 12,054 -13,407
17/02/28 47,400 -0.84% 32,493 -1,394 4.83% -2,627 9,727 +3,371
17/02/27 47,800 -0.31% 38,183 +12,022 4.83% -8 15,612 -11,272
17/02/24 47,950 -1.74% 74,461 +1,190 4.76% -2,594 11,944 +2,078
17/02/23 48,800 -0.51% 63,773 +2,678 4.76% -3,136 3,468 -823
17/02/22 49,050 -3.25% 125,317 -2,961 4.72% -3,830 4,840 +8,591
17/02/21 50,700 -3.61% 126,917 -1,030 4.83% +2,741 8,671 +263
17/02/20 52,600 +10.39% 367,479 +33,685 4.85% +1,348 3,792 -28,541
17/02/17 47,650 +11.20% 418,048 +9,387 4.64% -4,671 683 -5,710
17/02/16 42,850 +2.02% 39,655 -7,202 4.58% +226 5,423 +6,992
17/02/15 42,000 +0.60% 45,293 -3,332 4.62% +7,582 4,887 -4,547
17/02/14 41,750 +6.10% 74,858 +9,679 4.64% +12,665 -2,697 -22,152
17/02/13 39,350 +3.83% 37,819 +8,947 4.59% +49 -14,158 -8,986
17/02/10 37,900 +1.34% 15,823 +3,945 4.54% -34 -14,214 -3,910
17/02/09 37,400 0.00% 11,540 +1,036 4.51% +193 -14,775 -1,239
17/02/08 37,400 -2.09% 19,928 +527 4.49% -1,900 -15,286 +1,372
17/02/07 38,200 +1.19% 16,503 +5,124 4.48% +260 -14,397 -5,384
17/02/06 37,750 +0.13% 21,445 +1,117 4.45% +1,611 -10,712 -2,713
17/02/03 37,700 -2.71% 24,184 -2,811 4.45% +1,727 -12,324 +1,084
17/02/02 38,750 -0.64% 29,217 +2,875 4.46% +3,914 -13,848 -6,789
2168.95

▼3.77
-0.17%

실시간검색

  1. 이에스브이12,950▲
  2. 천일고속96,200-
  3. 삼성물산127,500▼
  4. 초록뱀1,515▼
  5. SK하이닉스49,450▲
  6. 자연과환경3,830▲
  7. 이화공영5,720▲
  8. 서울반도체17,100▲
  9. 아이엠텍8,450▲
  10. LG화학286,500▼