36,400 ▲ 350 (+0.97%) 08/22 10:12

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/21 36,050 -0.83% 15,477 -2,595 3.43% -3,774 -10,812 +6,369
17/08/18 36,350 +0.28% 18,672 -898 3.44% +2,463 -3,131 -1,565
17/08/17 36,250 +0.14% 23,747 -2,607 3.44% -3,960 -6,726 +6,381
17/08/16 36,200 -4.74% 44,874 -2,091 3.43% -2,616 -3,762 +4,069
17/08/14 38,000 +2.01% 12,906 +4,294 3.44% +1,601 -4,138 -5,402
17/08/11 37,250 -0.53% 17,109 +826 3.42% +1,364 -16,160 -1,309
17/08/10 37,450 -0.27% 13,798 +1,351 3.42% +300 -20,484 -1,654
17/08/09 37,550 -0.92% 8,374 -1,349 3.41% -257 -22,149 +1,606
17/08/08 37,900 -0.13% 3,253 -479 3.42% -707 -28,614 +1,224
17/08/07 37,950 +1.47% 10,610 +3,494 3.43% -32 -43,614 -3,467
17/08/04 37,400 -2.35% 21,558 -1,328 3.41% -3,404 -50,088 +4,720
17/08/03 38,300 -1.03% 12,736 +1,602 3.42% -3,006 -51,934 +1,404
17/08/02 38,700 -0.51% 12,453 -631 3.41% +77 -53,943 +554
17/08/01 38,900 -0.26% 10,502 +776 3.41% -1,721 -59,260 +944
17/07/31 39,000 -1.76% 22,947 -5,910 3.41% -763 -58,787 +6,565
17/07/28 39,700 -1.24% 12,677 -374 3.44% +118 -56,355 +489
17/07/27 40,200 +0.12% 8,778 -1,522 3.44% +2,104 -53,340 -582
17/07/26 40,150 +0.88% 21,440 +2,976 3.44% -2,714 -55,595 +1,845
17/07/25 39,800 -0.25% 16,088 -1,457 3.42% +1,657 -47,395 -414
17/07/24 39,900 +0.63% 18,588 -2,323 3.43% +2,458 -42,081 -135
17/07/21 39,650 +1.28% 10,270 -1,460 3.44% +3,907 -43,769 -3,041
17/07/20 39,150 -1.39% 12,790 -1,764 3.45% -1,132 -45,565 +2,496
17/07/19 39,700 +0.25% 8,535 -1,025 3.46% -996 -44,435 +1,696
17/07/18 39,600 +2.86% 33,197 +2,145 3.46% -2,992 -43,638 +842
17/07/17 38,500 -0.26% 39,557 +9,403 3.45% -10,421 -46,138 +959
17/07/14 38,600 -2.53% 44,368 +2,014 3.41% -2,960 -35,016 +430
17/07/13 39,600 -0.25% 18,167 -823 3.40% -1,365 -39,228 +1,786
17/07/12 39,700 0.00% 19,885 +2,583 3.40% -6,722 -37,889 +3,324
17/07/11 39,700 -1.00% 35,164 +4,054 3.39% -15,707 -39,297 +11,652
17/07/10 40,100 -3.49% 30,202 -602 3.37% -6,506 -36,499 +6,433
17/07/07 41,550 -1.89% 16,909 -1,695 3.37% -5,250 -32,844 +6,729
17/07/06 42,350 +0.47% 18,832 +2,034 3.38% -5,015 -28,557 +2,988
17/07/05 42,150 -2.43% 26,482 -2,831 3.38% -5,240 -24,247 +8,051
17/07/04 43,200 -2.59% 12,420 -1,394 3.39% -1,248 -19,092 +2,645
17/07/03 44,350 -0.11% 7,033 -1,185 3.40% +1,669 -18,856 -549
17/06/30 44,400 +0.91% 9,789 -1,366 3.40% +3,133 -24,003 -1,766
2366.33

▲11.33
0.48%

실시간검색

  1. KINDEX7,715▲
  2. 한화테크윈38,350▼
  3. SK하이닉스67,900▲
  4. 현대상선8,720▲
  5. 이젠텍2,655▲
  6. 일진머티리얼39,100▲
  7. 대신정보통신1,115-
  8. KT32,300▲
  9. 정산애강2,920▲
  10. 텔콘4,195▼