43,900 ▼ 800 (-1.79%) 06/26 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/26 43,900 -1.79% 19,441 -2,623 0.00% +770 -43,680 +1,893
17/06/23 44,700 +1.59% 26,537 +2,356 3.47% +2,111 -46,037 -4,467
17/06/22 44,000 -0.34% 9,904 -1,912 3.46% -2 -51,603 +1,914
17/06/21 44,150 +0.46% 11,889 +1,072 3.47% -199 -52,570 -851
17/06/20 43,950 0.00% 27,760 +2,120 3.47% -5,492 -54,312 +3,372
17/06/19 43,950 -2.01% 24,711 -117 3.46% +701 -56,541 -610
17/06/16 44,850 +3.58% 44,406 +9,121 3.46% -7,172 -54,008 -2,106
17/06/15 43,300 +0.35% 26,227 -1,392 3.41% -26 -44,837 +1,401
17/06/14 43,150 -3.58% 57,289 -6,306 3.42% -8,130 -33,327 +14,823
17/06/13 44,750 -3.03% 52,098 -6,409 3.44% -12,909 -25,197 +24,280
17/06/12 46,150 -2.74% 24,116 -5,834 3.47% -2,851 -16,142 +9,165
17/06/09 47,450 +1.82% 19,817 -1,655 3.50% -963 -11,898 +2,557
17/06/08 46,600 -0.21% 22,273 +1,436 3.50% -705 -1,205 +1,082
17/06/07 46,700 -1.27% 21,510 -1,302 3.50% -85 2,185 +3,846
17/06/05 47,300 -1.66% 21,998 -6,660 3.51% -1,012 9,595 +7,862
17/06/02 48,100 +2.23% 21,921 +1,973 3.54% -3,478 13,949 +4,044
17/06/01 47,050 -1.26% 23,466 -7,416 3.52% -1,680 9,550 +9,085
17/05/31 47,650 -0.21% 30,482 +414 3.55% -2,793 10,867 +2,335
17/05/30 47,750 0.00% 18,248 -5,106 3.54% +235 14,031 +4,876
17/05/29 47,750 -2.55% 33,762 -4,738 3.56% 0 8,254 +4,652
17/05/26 49,000 +0.72% 26,225 +2,582 3.58% -1,587 4,839 -1,072
17/05/25 48,650 -0.92% 24,323 -3,273 3.56% -3,455 7,690 +6,716
17/05/24 49,100 -2.39% 52,917 -16,878 3.57% -969 14,144 +19,873
17/05/23 50,300 -1.18% 33,505 -2,132 3.60% -1,941 13,891 +4,320
17/05/22 50,900 -1.17% 44,605 -3,769 3.61% -7,721 30,730 +11,625
17/05/19 51,500 +0.39% 48,268 -9,548 3.62% +3,234 52,904 +5,335
17/05/18 51,300 -0.77% 74,033 -29,291 4.59% +1,999 52,895 +27,182
17/05/17 51,700 +6.82% 98,029 +1,188 4.76% +11,484 52,814 -13,468
17/05/16 48,400 -1.83% 25,337 -7,442 4.75% 0 42,809 +7,304
17/05/15 49,300 +0.51% 51,255 +4,979 4.80% -3,854 39,979 -1,134
17/05/12 49,050 -1.70% 50,882 -13,144 4.77% +1,393 43,832 +11,851
17/05/11 49,900 +3.42% 37,244 +1,189 4.84% +9,730 42,425 -11,878
17/05/10 48,250 -1.93% 60,817 -15,744 4.84% +2,685 33,499 +12,908
17/05/08 49,200 +2.29% 37,718 -233 4.93% +7,325 27,268 -7,808
17/05/04 48,100 +7.13% 50,139 +8,512 4.93% +3,342 19,952 -11,892
17/05/02 44,900 -1.32% 23,416 +1,769 4.88% -7,877 14,365 +5,933
2388.66

▲10.06
0.42%

실시간검색

  1. SK하이닉스67,400▲
  2. 케이엠5,970▲
  3. 태광산업1,083,000▼
  4. 천일고속101,500▲
  5. 금호타이어7,430▼
  6. 유니슨3,050▲
  7. 카카오100,200▼
  8. 동서30,000▼
  9. 후성10,850▲
  10. 엔에스엔5,330▼