42,700 ▼ 100 (-0.23%) 12/02 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/12/02 42,700 -0.23% 36,487 -4,377 4.43% +14,858 4,461 -10,480
16/12/01 42,800 -0.81% 38,101 -8,222 4.46% +9,778 -10,427 -1,720
16/11/30 43,150 +2.98% 36,239 +4,602 4.51% +8,454 -125 -12,978
16/11/29 41,900 +3.33% 41,875 +8,095 4.48% +3,258 -11,790 -11,333
16/11/28 40,550 +2.01% 34,250 +4,079 4.44% +3,900 2,570 -7,936
16/11/25 39,750 +2.32% 50,419 +9,930 4.41% +6,335 -888 -16,245
16/11/24 38,850 -5.82% 68,263 +8,950 4.36% -11,742 -5,917 +2,374
16/11/23 41,250 -5.39% 71,554 +731 4.30% -1,941 35,968 +585
16/11/22 43,600 -1.80% 33,353 +4,872 4.27% -2,800 34,765 -1,076
16/11/21 44,400 -3.48% 40,434 -3,850 4.24% -6,198 11,239 +9,602
16/11/18 46,000 +1.55% 53,249 +14,113 4.27% -2,349 17,375 -11,084
16/11/17 45,300 0.00% 25,792 -2,581 4.18% +7,088 18,684 -4,516
16/11/16 45,300 +1.23% 18,231 +1,314 4.20% -1,005 9,912 -316
16/11/15 44,750 -2.72% 51,153 -13,355 4.19% -739 10,916 +13,351
16/11/14 46,000 -2.65% 37,569 -7,260 4.27% -121 9,360 +7,380
16/11/11 47,250 -0.74% 23,329 -1,695 4.31% +374 9,652 +1,210
16/11/10 47,600 +4.27% 56,819 +1,996 4.30% +2,164 9,191 -3,853
16/11/09 45,650 -5.09% 114,934 -6,787 4.29% +832 7,224 +5,430
16/11/08 48,100 +7.37% 338,239 -6,572 4.33% -25,826 6,392 +36,885
16/11/07 44,800 -1.32% 21,135 -1,123 4.37% +141 32,664 +979
16/11/04 45,400 -0.98% 12,522 -3,420 4.39% -30 31,420 +3,043
16/11/03 45,850 +2.12% 63,278 +5,546 4.42% +20,080 30,017 -27,319
16/11/02 44,900 -5.87% 32,578 -1,736 4.39% -3,211 10,992 +5,178
16/11/01 47,700 +3.14% 35,916 -1,133 4.40% +17,618 35,488 -15,953
16/10/31 46,250 -3.24% 19,024 -329 4.41% +442 19,558 -373
16/10/28 47,800 -1.04% 15,426 -2,298 4.43% +1,306 20,697 +792
16/10/27 48,300 +5.69% 57,218 +1,475 4.47% +30,143 19,058 -25,925
16/10/26 45,700 -2.77% 64,175 +12,256 4.46% -3,144 -12,353 -9,282
16/10/25 47,000 -7.30% 139,565 -1,464 4.39% -26,326 -17,296 +27,243
16/10/24 50,700 -2.12% 18,055 +250 4.40% -62 5,525 -188
16/10/21 51,800 +3.19% 42,988 +5,687 4.39% -1,040 4,561 -4,753
16/10/20 50,200 +0.90% 16,004 +2,133 4.35% -1,684 5,870 -412
16/10/19 49,750 0.00% 23,085 -3,308 4.34% -1 7,481 +3,139
16/10/18 49,750 -1.29% 28,446 -3,490 4.36% -2,295 5,545 +5,586
16/10/17 50,400 -4.73% 52,003 -6,441 4.38% +171 7,336 +6,025
16/10/14 52,900 0.00% 21,067 +6,934 4.42% -87 26,772 -6,724
1970.61

▼13.14
-0.66%

실시간검색

  1. 에이텍12,400▼
  2. 솔고바이오1,115▲
  3. 쌍용머티리얼4,420▲
  4. NAVER757,000▼
  5. 쏠리드3,740▲
  6. LG화학232,000▲
  7. 고려포리머930▼
  8. 체시스1,305▲
  9. 미래에셋대우6,900▼
  10. 현대중공업152,000▲