30,050 ▼ 550 (-1.80%) 10/18 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/18 30,050 -1.80% 44,836 -6,008 0.00% +6,410 -1,631 -405
17/10/17 30,600 -7.69% 112,224 -8,919 3.80% -18,858 -8,049 +27,731
17/10/16 33,150 +14.51% 204,655 -7,893 3.84% +7,445 -4,011 +2,898
17/10/13 28,950 +2.48% 44,903 -2,996 3.87% +503 -11,306 +2,408
17/10/12 28,250 +2.17% 20,706 +3,582 3.89% -222 -11,820 -3,360
17/10/11 27,650 0.00% 24,653 +5,908 3.88% -401 -12,858 -5,517
17/10/10 27,650 -3.83% 43,950 -4,573 3.86% -2,324 -12,125 +6,711
17/09/29 28,750 +6.28% 95,208 -2,497 3.88% +3,350 -10,177 -871
17/09/28 27,050 +0.56% 21,908 +3,963 3.91% +3,768 -21,351 -7,531
17/09/27 26,900 +3.46% 49,265 -660 3.89% +4,710 -18,252 -4,050
17/09/26 26,000 +5.69% 61,839 +23,540 3.89% +4,088 -24,036 -27,617
17/09/25 24,600 -5.75% 63,728 +11,705 3.78% +23 -29,042 -11,973
17/09/22 26,100 -4.04% 44,351 -1,390 3.73% -307 -31,100 +2,806
17/09/21 27,200 0.00% 51,043 +4,395 3.75% +2,200 -30,788 -6,395
17/09/20 27,200 -1.45% 37,498 +1,451 3.73% -4,091 -30,327 +2,637
17/09/19 27,600 +0.18% 55,063 +14,324 3.73% -1,887 -26,236 -6,513
17/09/18 27,550 -3.67% 49,936 +1,149 3.66% -7,386 -24,325 +12,225
17/09/15 28,600 -1.21% 33,291 +740 3.66% -1,501 -20,713 +759
17/09/14 28,950 +2.30% 32,173 +392 3.65% +2,867 -16,749 -3,759
17/09/13 28,300 -3.41% 38,804 +1,477 3.65% -18 -23,576 -2,041
17/09/12 29,300 +2.27% 30,030 +10,112 3.64% -8 -26,174 -10,104
17/09/11 28,650 -4.34% 85,166 +9,282 3.59% -14,820 -24,565 +5,397
17/09/08 29,950 -4.01% 56,867 +19 3.55% +150 -8,381 -717
17/09/07 31,200 -1.73% 47,914 +8,079 3.55% -11 -8,231 -8,568
17/09/06 31,750 -1.24% 23,852 -73 3.51% -1,260 -8,477 +20
17/09/05 32,150 -3.16% 40,195 +2,194 3.51% +332 -7,924 -2,633
17/09/04 33,200 -2.50% 28,953 -3,251 3.50% -376 -8,288 +3,200
17/09/01 34,050 -2.30% 87,719 -261 3.51% -7,824 -11,316 +8,035
17/08/31 34,850 -2.65% 77,552 -2,379 3.49% +6,867 -6,498 -5,231
17/08/30 35,800 -0.42% 38,413 +2,033 3.48% -1,074 -13,288 -1,584
17/08/29 35,950 -3.36% 65,167 -98 3.48% -918 -13,935 +934
17/08/28 37,200 -1.72% 34,618 +3,723 3.48% -2,035 -13,780 -728
17/08/25 37,850 -0.53% 11,132 -1,927 3.45% +5 -11,627 +3,122
17/08/24 38,050 +2.98% 20,354 +2,262 3.46% +2,661 -9,528 -4,914
17/08/23 36,950 +1.37% 12,256 +2,523 3.45% 0 -14,903 -1,533
17/08/22 36,450 +1.11% 10,828 +2,825 3.44% +24 -13,246 -2,834
2482.91

▼1.46
-0.06%

실시간검색

  1. 셀트리온193,100▲
  2. SK하이닉스80,900▼
  3. 셀트리온제약35,400▲
  4. S-Oil131,000▼
  5. 기아차33,000▲
  6. 명문제약6,330▲
  7. SK네트웍스6,900▲
  8. LG전자90,700▲
  9. 코오롱79,200▲
  10. 안트로젠27,500▲