55,500 ▲ 1,200 (+2.21%) 08/24 11:16

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/23 54,300 0.00% 95,848 -14,061 4.41% -15,562 -428,883 +29,441
16/08/22 54,300 +0.18% 88,814 +1,047 4.49% -16,225 -412,588 +10,832
16/08/19 54,200 -0.18% 105,982 -8,339 4.48% -26,134 -379,741 +34,230
16/08/18 54,300 -1.09% 148,141 +22,947 4.50% -20,188 -358,032 +7,241
16/08/17 54,900 -5.67% 209,887 -9,738 4.36% -18,946 -322,789 +48,077
16/08/16 58,200 0.00% 124,200 -3,850 4.41% -7,792 -301,935 +11,740
16/08/12 58,200 +1.75% 182,683 +322 4.43% -3,115 -287,700 +23,287
16/08/11 57,200 -4.19% 271,018 -20,922 4.41% -111,495 -265,059 +132,224
16/08/10 59,700 -0.17% 210,653 -12,016 4.58% -50,002 -145,078 +61,440
16/08/09 59,800 -8.42% 446,714 -4,541 4.66% -120,088 -94,482 +128,431
16/08/08 65,300 +2.83% 107,757 +4,198 4.69% -12,077 2,430 +10,688
16/08/05 63,500 -8.10% 170,179 -3,159 4.66% -54,825 -21,616 +57,977
16/08/04 69,100 0.00% 52,062 -7,844 4.68% +19,805 19,031 -11,847
16/08/03 69,100 0.00% 28,734 -5,252 4.72% -1,251 -13,007 +6,338
16/08/02 69,100 -1.00% 72,044 -7,686 4.75% +21,273 -6,496 -13,713
16/08/01 69,800 -5.68% 181,741 -25,029 4.80% -16,900 -17,855 +41,170
16/07/29 74,000 -0.40% 43,705 -465 4.94% +5,134 -5,984 -4,726
16/07/28 74,300 -0.54% 26,475 +2,267 4.94% -2,362 -4,467 -32
16/07/27 74,700 -1.97% 101,510 -6,734 4.90% -3,724 74,627 +9,362
16/07/26 76,200 -0.39% 31,055 +695 4.87% +5,591 119,609 -5,773
16/07/25 76,500 -0.39% 54,455 -2,584 4.86% +733 119,429 +1,671
16/07/22 76,800 +0.79% 68,353 -4,677 4.88% +16,622 121,685 -11,605
16/07/21 76,200 +5.39% 146,151 +15,116 4.90% -4,425 101,148 -11,111
16/07/20 72,300 -2.56% 238,277 -5,512 4.81% +15,055 102,588 +126,640
16/07/19 74,200 -0.54% 87,694 +3,983 4.81% +1,908 79,516 +43,648
16/07/18 74,600 -0.67% 55,130 -13,975 4.79% +6,443 73,662 +7,015
16/07/15 75,100 0.00% 77,592 -21,635 4.84% +19,526 65,412 +1,508
16/07/14 75,100 +0.94% 91,354 -25,599 4.96% +8,486 41,023 +15,981
16/07/13 74,400 +0.54% 70,991 -10,160 5.10% +594 24,069 +10,298
16/07/12 74,000 -1.20% 108,872 -9,547 5.16% -23,176 20,475 +31,506
16/07/11 74,900 -3.60% 165,089 -6,378 5.21% -36,123 34,856 +38,463
16/07/08 77,700 -6.16% 199,307 -22,877 5.25% -14,178 67,500 +35,645
16/07/07 82,800 +0.61% 63,760 -3,281 5.33% -12,233 85,375 +15,520
16/07/06 82,300 -1.32% 44,540 -3,100 5.43% +5,260 98,662 -2,202
16/07/05 83,400 +2.58% 102,844 -2,336 5.44% +9,914 96,344 -6,910
16/07/04 81,300 -2.17% 63,663 -13,828 5.41% -5,029 86,695 +20,622
2040.26

▼9.67
-0.47%

실시간검색

  1. 코라오홀딩스8,770▲
  2. 기아차42,400▲
  3. 대상31,650▼
  4. 아이이1,055▼
  5. 중국원양자원2,000▼
  6. 뉴프라이드5,750▼
  7. 코리아나7,720▼
  8. 이화전기692▼
  9. 한화갤러리아46,300▲
  10. 헝셩그룹4,020▼