2,730 ▲ 130 (+5.00%)
01/19 장마감 관심종목추가 관심종목 관심종목
본느에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 2,730 +5.00% 388,389 +31,689 0.00% 0 10,000 -32,290
21/01/18 2,600 -4.06% 425,582 +9,466 0.71% 0 10,000 -28,231
21/01/15 2,710 -1.28% 668,418 -38,838 0.68% 0 10,000 +38,111
21/01/14 2,745 -1.26% 1,321,949 -57,970 0.80% +10,000 10,000 +52,680
21/01/13 2,780 +9.23% 3,136,361 +59,016 1.05% 0 0 -70,629
21/01/12 2,545 +3.88% 419,573 +25,359 0.86% 0 0 -23,432
21/01/11 2,450 -2.39% 428,032 -2,865 0.78% 0 0 -37,852
21/01/08 2,510 -3.46% 837,850 -41,295 0.79% 0 0 -17,235
21/01/07 2,600 +7.66% 2,169,843 +11,308 0.92% 0 0 -49,964
21/01/06 2,415 +0.42% 186,296 +4,423 0.90% 0 0 -24,151
21/01/05 2,405 -0.21% 292,313 +24,800 0.91% 0 0 -77,283
21/01/04 2,410 +2.77% 286,383 +16,699 0.88% 0 0 -13,985
20/12/30 2,345 +1.96% 324,486 +19,474 0.83% 0 0 -29,374
20/12/29 2,300 +2.45% 117,394 +35,469 0.80% 0 0 -34,916
20/12/28 2,245 -1.75% 102,755 -6,543 0.68% 0 0 +6,311
20/12/24 2,285 +0.66% 92,796 -2,693 0.70% 0 0 +2,693
20/12/23 2,270 -1.09% 78,721 -12,077 0.73% 0 -47,949 +13,886
20/12/22 2,295 -1.08% 158,450 -10,771 0.79% 0 -47,949 +10,771
20/12/21 2,320 -1.28% 210,862 +18,712 0.83% 0 -47,949 -17,788
20/12/16 2,330 +0.43% 135,928 -18,342 0.74% 0 -47,949 +20,140
20/12/15 2,320 +0.65% 98,281 -10,386 0.80% 0 -47,949 +9,986
20/12/14 2,305 -2.74% 151,819 -23,504 0.83% 0 -47,949 +73,504
20/12/11 2,370 +0.85% 105,478 -4,917 0.91% 0 -47,949 +4,917
20/12/10 2,350 -0.21% 91,560 -26,423 0.96% 0 -47,949 +26,423
20/12/09 2,355 +2.17% 279,922 +63,826 1.07% 0 -47,949 -63,826
20/12/08 2,305 -0.22% 134,919 -7,390 0.86% 0 -47,949 +7,192
20/12/07 2,310 -0.43% 146,389 -31,289 0.88% 0 -47,949 +28,541
20/12/04 2,320 -1.49% 139,104 -18,536 0.99% 0 -47,949 +18,536
20/12/03 2,355 +0.43% 208,410 +24,959 1.05% 0 -47,949 -25,059
20/12/02 2,345 0.00% 109,975 +5,095 0.97% 0 -47,949 -6,498
20/12/01 2,345 +0.64% 230,836 +34,564 0.98% 0 -47,949 -34,574
20/11/30 2,330 -1.69% 405,191 +17,166 0.90% 0 -47,949 -12,880
20/11/27 2,370 -3.27% 211,751 -12,070 0.89% 0 -47,949 +11,560
20/11/26 2,450 +0.62% 221,782 -58,173 0.94% 0 -47,949 +58,781
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-