4,340 ▲ 85 (+2.00%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 4,340 +2.00% 575,207 +30,617 0.00% +3,413 -237,338 -32,596
20/01/16 4,255 +2.53% 429,714 +1,459 1.05% 0 -245,067 -1,560
20/01/15 4,150 +0.73% 395,366 +19,272 1.02% -7,185 -248,067 -17,087
20/01/14 4,120 -3.51% 972,402 +41,628 0.96% -107,438 -177,991 +71,520
20/01/13 4,270 0.00% 2,346,526 -77,486 0.82% -105,497 -70,552 +175,594
20/01/10 4,270 -0.70% 441,660 -8,155 1.08% 0 33,608 +35,113
20/01/09 4,300 +2.87% 1,023,652 -18,624 1.12% -500 33,608 +9,967
20/01/08 4,180 -0.48% 1,350,417 -103,199 1.21% +7,481 -43,281 +44,719
20/01/07 4,200 +7.69% 1,236,972 +65,947 1.42% +13,861 -149,056 -127,029
20/01/06 3,900 +1.96% 305,301 +32,333 1.48% +14,885 -214,078 -54,608
20/01/03 3,825 -0.13% 148,680 +3,607 1.36% -17,640 -225,223 +12,234
20/01/02 3,830 +0.52% 195,011 +12,234 1.35% -11,133 -205,411 +9,297
19/12/30 3,810 +1.87% 149,785 +36,352 1.31% +395 -194,787 -31,747
19/12/27 3,740 +4.62% 267,428 +81,014 1.19% -14,800 -192,284 -67,056
19/12/26 3,575 +3.32% 240,746 +82,168 0.93% +16,913 -178,513 -99,061
19/12/24 3,460 -1.84% 171,729 +14,249 0.66% +831 -195,415 -15,080
19/12/23 3,525 -4.34% 263,007 -41,840 0.64% -28,592 -209,258 +70,857
19/12/20 3,685 +0.82% 101,614 +15,438 0.80% +1,599 -166,220 -17,037
19/12/19 3,655 -2.27% 173,788 -54,210 0.74% -4,074 -167,819 +58,179
19/12/18 3,740 +2.47% 223,981 +30,675 0.98% +143 -163,745 -32,808
19/12/17 3,650 -0.82% 193,415 -28,913 0.88% -4,316 -160,988 +32,240
19/12/16 3,680 +0.14% 148,594 -3,656 0.91% -3,000 -145,359 +6,656
19/12/13 3,675 +4.55% 780,537 -4,132 0.93% +62,891 -113,792 -59,161
19/12/12 3,515 +1.01% 138,272 +27,451 0.94% +1 -159,751 -24,194
19/12/11 3,480 0.00% 163,614 -6,501 0.85% -1,337 -159,752 +7,838
19/12/10 3,480 -0.85% 181,158 -37,142 0.92% 0 -154,379 +40,308
19/12/09 3,510 +2.93% 685,695 +93,139 1.04% -77,389 -157,498 -15,912
19/12/06 3,410 -2.85% 394,789 +46,137 0.74% -98,294 -77,865 +49,157
19/12/05 3,510 -7.14% 627,506 -10,510 0.60% -51,161 -17,480 +57,561
19/12/04 3,780 -3.20% 319,325 -8,689 0.63% +3,740 36,281 +2,980
19/12/03 3,905 -2.13% 268,763 +13,312 0.66% +2,172 56,996 -18,065
19/12/02 3,990 +0.50% 178,083 +25,719 0.48% -509 4,629 -26,710
19/11/29 3,970 +1.02% 972,313 +26,301 0.42% +2,898 51,886 -29,546
19/11/28 3,930 -2.84% 705,185 -18,870 0.33% -1,029 54,951 +19,247
19/11/27 4,045 -0.37% 1,352,664 +70,773 0.41% +11 42,523 -73,226
19/11/26 4,060 -4.92% 946,308 -81,156 0.19% -13,012 46,561 +96,001
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-