3,675 ▲ 160 (+4.55%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 3,675 +4.55% 780,537 -4,132 0.00% +62,891 -113,792 -59,161
19/12/12 3,515 +1.01% 138,272 +27,451 0.94% +1 -159,751 -24,194
19/12/11 3,480 0.00% 163,614 -6,501 0.85% -1,337 -159,752 +7,838
19/12/10 3,480 -0.85% 181,158 -37,142 0.92% 0 -154,379 +40,308
19/12/09 3,510 +2.93% 685,695 +93,139 1.04% -77,389 -157,498 -15,912
19/12/06 3,410 -2.85% 394,789 +46,137 0.74% -98,294 -77,865 +49,157
19/12/05 3,510 -7.14% 627,506 -10,510 0.60% -51,161 -17,480 +57,561
19/12/04 3,780 -3.20% 319,325 -8,689 0.63% +3,740 36,281 +2,980
19/12/03 3,905 -2.13% 268,763 +13,312 0.66% +2,172 56,996 -18,065
19/12/02 3,990 +0.50% 178,083 +25,719 0.48% -509 4,629 -26,710
19/11/29 3,970 +1.02% 972,313 +26,301 0.42% +2,898 51,886 -29,546
19/11/28 3,930 -2.84% 705,185 -18,870 0.33% -1,029 54,951 +19,247
19/11/27 4,045 -0.37% 1,352,664 +70,773 0.41% +11 42,523 -73,226
19/11/26 4,060 -4.92% 946,308 -81,156 0.19% -13,012 46,561 +96,001
19/11/25 4,270 +8.51% 530,443 +75,201 0.45% +14,446 59,673 -90,926
19/11/22 3,935 -1.75% 166,084 +3,243 0.26% 0 51,280 -3,243
19/11/21 4,005 -2.20% 348,804 +23,954 0.25% 0 51,280 -24,057
19/11/20 4,095 -3.42% 358,746 -47,142 0.15% +2,900 51,280 +44,232
19/11/19 4,240 +3.04% 451,995 -2,627 0.27% +11,313 48,380 -2,327
19/11/18 4,115 +1.35% 429,247 +22,115 0.26% +28,567 45,817 -19,032
19/11/15 4,060 0.00% 289,152 +7,754 0.17% +16,932 16,425 -28,126
19/11/13 4,085 -0.85% 288,128 -16,652 0.18% 0 -507 +19,299
19/11/11 4,265 -3.07% 489,417 -7,921 0.13% +4,036 12,594 -4,020
19/11/08 4,400 -0.90% 927,073 -59,768 0.15% -3,119 36,956 +66,973
19/11/07 4,440 -0.22% 676,576 -42,442 0.32% +2,244 40,075 +38,356
19/11/06 4,450 +4.22% 1,170,287 -27,837 0.36% -37,909 37,831 +60,995
19/11/05 4,270 +0.35% 704,047 -61,817 0.37% +2,600 78,120 +78,568
19/11/04 4,255 0.00% 747,665 -30,042 0.57% +24,455 123,972 -3,513
19/11/01 4,255 -3.51% 1,046,379 -157,333 0.66% -50,195 110,330 +207,977
19/10/31 4,410 +9.43% 5,057,700 -63,799 1.23% +46,748 199,494 -6,329
19/10/30 4,030 +3.33% 790,190 +32,172 1.44% +5,963 152,745 +4,653
19/10/29 3,900 +1.56% 144,106 +7,681 1.30% -13,457 146,781 +5,776
19/10/28 3,840 -0.78% 250,680 +7,144 1.28% +4,049 160,238 -11,292
19/10/25 3,870 -0.51% 223,879 -10,408 1.23% +100 242,542 +4,863
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲