214 - 0 (0.00%) 04/08 07:44 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 214 -23.30% 4,996,188 +180,550 1.45% 0 -1 +939,454
20/04/03 279 -29.72% 2,341,716 +45,401 1.04% 0 -1 +371,653
20/04/02 397 +5.87% 1,537,814 -46,772 0.94% 0 -1 +46,550
20/04/01 375 +8.70% 3,182,899 -246,386 1.04% 0 -1 +240,987
20/03/31 345 +13.49% 2,553,398 -170,851 1.61% 0 -1 +168,470
20/03/30 304 +10.55% 1,329,732 +67,289 2.08% 0 -1 -66,988
20/03/27 275 +10.00% 2,703,698 +41,417 1.93% 0 -1 -41,733
20/03/26 250 +13.12% 3,753,984 +165,915 1.84% 0 -1 -142,504
20/03/25 221 -0.90% 1,478,251 +67,632 1.45% 0 -4 +36,051
20/03/24 223 +3.72% 596,373 +15,441 1.30% 0 -4 -20,042
20/03/23 215 -12.96% 792,856 +15,934 1.26% 0 -4 -16,201
20/03/20 247 +11.26% 879,526 +10,191 1.24% -1 1,706 -12,735
20/03/19 222 -25.50% 1,175,833 +11,695 1.22% -1 1,707 -13,614
20/03/18 298 -1.97% 457,098 -26,400 1.19% 0 1,708 +35,484
20/03/17 304 +1.33% 599,762 +90,331 1.27% 0 1,708 -90,651
20/03/16 300 -9.09% 1,253,010 +51,922 1.06% +3 1,708 -79,672
20/03/13 330 -17.71% 2,618,105 -39,590 0.94% 0 1,705 +7,420
20/03/12 401 +11.08% 16,411,278 -68,208 0.99% -2 1,705 +240,376
20/03/11 361 +3.14% 995,077 -16,132 1.04% 0 1,707 +27,765
20/03/10 350 -1.41% 493,201 +75,475 1.08% 0 1,707 -83,402
20/03/09 355 -13.20% 1,184,926 +49,080 0.91% 0 1,707 -65,080
20/03/06 409 -3.31% 570,441 -21,123 0.79% 0 1,707 +57,622
20/03/05 423 +1.20% 1,027,595 -32,782 0.84% 0 1,707 +86,457
20/03/04 418 -1.18% 903,824 +21,114 0.92% 0 1,707 -43,376
20/03/03 423 +1.20% 1,844,592 +3,059 0.69% 0 4,777 +311,169
20/03/02 418 -5.00% 904,218 +48,389 0.68% 0 17,586 +118,119
20/02/28 440 -8.33% 2,608,762 -6,543 0.56% 0 26,817 +545,975
20/02/27 480 -23.32% 5,577,911 -24,100 0.58% -3 64,921 +685,500
20/02/26 626 +18.11% 10,639,896 -127,781 0.53% 0 64,924 +98,196
20/02/25 530 +3.31% 669,602 +35,101 0.90% 0 64,924 -41,445
20/02/24 513 -0.19% 794,301 -11,888 0.83% +1,710 64,924 -7,895
20/02/21 514 +5.33% 718,991 +74,522 0.86% 0 63,214 -67,419
20/02/20 488 -10.62% 2,663,974 +11,555 0.67% 0 63,214 +434,445
20/02/19 546 -3.87% 873,928 +17,620 0.64% 0 63,215 +87,782
20/02/18 568 -0.35% 1,874,704 -19,181 0.59% 0 63,215 +225,829
20/02/17 570 -24.10% 7,404,159 +47,333 0.64% 0 63,215 +211,142
1823.60

▲31.72
1.77%

실시간검색

  1. 셀트리온209,500▲
  2. 셀트리온헬스82,300▼
  3. 삼성전자49,700▲
  4. 진원생명과학15,100↑
  5. 씨젠88,700▼
  6. 파미셀17,100▼
  7. 수젠텍27,750▼
  8. EDGC16,650▲
  9. 신풍제약20,000↑
  10. 남선알미늄6,420▼