2,905 ▲ 45 (+1.57%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 2,905 +1.57% 264,618 -18,599 0.00% 0 0 +19,119
20/02/20 2,860 -0.69% 101,386 -7,690 0.56% 0 0 +7,553
20/02/19 2,880 -0.17% 135,629 +22,360 0.59% 0 0 -22,860
20/02/18 2,885 -2.86% 166,493 -5,954 0.51% 0 0 +5,254
20/02/17 2,970 -1.66% 179,598 +15,161 0.55% 0 10,599 -15,431
20/02/14 3,020 -0.17% 180,028 +22,253 0.50% 0 10,599 -46,229
20/02/13 3,025 -2.42% 209,766 +7,141 0.42% 0 10,599 -7,148
20/02/12 3,100 -1.90% 126,674 +6,857 0.40% 0 10,600 -6,514
20/02/11 3,160 +0.80% 375,949 -46,960 0.35% 0 10,600 +46,710
20/02/10 3,135 +2.62% 969,653 -14,893 0.51% 0 10,600 +12,256
20/02/07 3,055 +0.99% 299,711 +16,814 0.58% 0 10,600 -16,814
20/02/06 3,025 +2.54% 150,941 +33,825 0.52% 0 10,600 -33,364
20/02/05 2,950 0.00% 133,373 -17,084 0.41% 0 10,600 -9,130
20/02/04 2,950 +2.08% 178,468 +9,091 0.48% 0 10,600 -9,252
20/02/03 2,890 +3.77% 342,508 +25,619 0.43% 0 10,600 -25,619
20/01/31 2,785 -3.47% 413,581 +36,309 0.32% 0 10,600 -35,625
20/01/30 2,885 -2.53% 284,151 -11,306 0.20% 0 10,600 +11,306
20/01/29 2,960 -0.17% 375,554 -6,608 0.24% 0 10,600 +5,980
20/01/28 2,965 -5.12% 496,206 -16,263 0.25% 0 10,600 -341
20/01/23 3,125 -2.34% 294,283 -23,092 0.30% 0 10,600 +22,877
20/01/22 3,200 -2.44% 362,103 -18,287 0.37% 0 10,600 +18,097
20/01/21 3,280 +2.18% 583,453 -35,145 0.40% 0 10,600 +35,345
20/01/20 3,210 -4.75% 1,069,409 +39,544 0.52% 0 10,600 -39,844
20/01/17 3,370 -4.67% 1,395,790 +49,788 0.39% +10,599 10,600 -121,785
20/01/16 3,535 -1.81% 1,206,965 -82,219 0.21% 0 1 +94,535
20/01/15 3,600 +0.42% 442,590 +29,696 0.49% 0 2 +77,517
20/01/14 3,585 -0.97% 497,725 -72,950 0.40% +1 2 +97,575
20/01/13 3,620 +1.40% 510,176 +18,217 0.55% 0 2 -15,749
20/01/10 3,570 +2.44% 635,389 -81,533 0.44% 0 2 +90,271
20/01/09 3,485 +4.65% 367,246 +84,731 0.64% 0 2 -45,736
20/01/08 3,330 -8.39% 702,797 -33,049 0.34% 0 2 -17,051
20/01/07 3,635 +3.12% 685,006 -39,202 0.45% 0 2 +39,578
20/01/06 3,525 -6.25% 645,259 +62,004 0.48% 0 2 -48,674
20/01/03 3,760 -1.83% 910,150 -53,395 0.22% 0 2 +55,001
20/01/02 3,830 +2.96% 1,627,171 -67,903 0.40% 0 2 +75,655
19/12/30 3,720 +8.30% 5,933,767 -136,233 0.59% 0 2 +156,296
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲