주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 4,225 +1.81% 441,705 +52,564 0.00% 0 -4,270 -52,675
19/06/13 4,150 -1.43% 284,005 +44,333 0.87% 0 -4,270 -43,333
19/06/12 4,210 -2.09% 725,896 -35,995 0.70% 0 -4,270 +22,045
19/06/11 4,300 +6.57% 1,412,975 -22,326 0.84% 0 -4,270 -131,674
19/06/10 4,035 0.00% 760,515 +32,242 0.92% 0 -8,030 -28,516
19/06/07 4,035 +6.61% 341,263 +40,275 0.79% 0 -8,030 -40,275
19/06/05 3,785 +0.66% 174,051 +29,760 0.41% 0 -1,530 -27,086
19/06/04 3,760 +2.73% 197,304 -2,901 0.30% 0 5,730 +3,391
19/06/03 3,660 +3.98% 215,074 +20,882 0.30% -14,000 7,930 -3,331
19/05/31 3,520 -1.95% 190,713 +17,428 0.22% 0 21,930 -17,428
19/05/30 3,590 -3.36% 115,220 +7,606 0.16% -965 21,930 -15,837
19/05/29 3,715 -3.00% 195,703 +9,776 0.13% -11,793 27,895 +2,016
19/05/28 3,830 -1.54% 149,466 -2,141 0.09% 0 39,829 +1,584
19/05/27 3,890 +2.10% 207,659 -4,071 0.09% 0 39,829 +3,410
19/05/24 3,810 +1.60% 335,898 +8,491 0.11% +26,758 41,185 -70,855
19/05/23 3,750 -0.79% 194,369 +1,869 0.08% 0 14,427 -2,033
19/05/22 3,780 -2.45% 280,515 -9,141 0.06% 0 8,953 +7,182
19/05/21 3,875 -2.27% 387,372 -19,854 0.07% -3,198 8,953 +20,252
19/05/20 3,965 -1.61% 328,907 +11,577 0.16% -1,072 12,151 -11,110
19/05/17 4,030 -1.71% 534,930 +8,826 0.12% 0 13,223 +110,165
19/05/16 4,100 -1.56% 884,228 -24,057 0.04% 0 13,223 +35,352
19/05/15 4,165 -0.72% 709,262 -4,734 0.12% 0 13,223 +28,165
19/05/14 4,195 +0.36% 430,362 -14,659 0.14% 0 13,223 +58,702
19/05/13 4,180 +1.95% 864,979 +16,384 0.20% -3,760 8,387 +35,733
19/05/10 4,100 +2.50% 680,651 -5,201 0.14% 0 15,755 +100,371
19/05/09 4,000 +1.01% 927,981 -15,659 0.16% +6,500 15,755 +64,382
19/05/08 3,960 +4.21% 1,578,979 +15,211 0.20% +7,260 9,255 +83,538
19/05/07 3,800 -2.56% 381,032 +9,280 0.15% +2,200 2,948 -1,897
19/05/03 3,900 -2.99% 304,135 -3,718 0.11% 0 748 +27,765
19/05/02 4,020 -0.25% 157,298 +6,985 0.12% 0 748 -5,507
19/04/30 4,030 -1.10% 357,960 -5,281 0.10% +5,000 5,258 +16,640
19/04/29 4,075 -1.09% 280,717 -2,989 0.12% +141 908 +4,897
19/04/26 4,120 +1.85% 944,163 +13,279 0.13% 0 -1,148 +81,414
19/04/25 4,045 -4.82% 400,467 -11,051 0.08% +1,356 -1,148 +61,802
19/04/24 4,250 +1.43% 827,581 -144 0.12% 0 -589 +101,819
19/04/23 4,190 -0.12% 281,733 -12,159 0.12% -5,474 -431 +37,284
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼