2,655 ▼ 155 (-5.52%)
10/22 장마감 관심종목추가 관심종목 관심종목
오스테오닉에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 2,655 -5.52% 148,940 -7,983 0.00% 0 -4,163 +7,746
20/10/21 2,810 -2.09% 53,383 -1,903 2.77% 0 -6,583 +1,126
20/10/20 2,870 +0.35% 73,653 -11,386 2.78% 0 -7,831 +11,381
20/10/19 2,860 0.00% 107,159 -3,888 2.87% 0 -18,997 +3,733
20/10/16 2,860 -4.67% 166,838 -23,375 2.90% 0 -22,033 +23,230
20/10/15 3,000 -5.36% 374,969 -7,105 3.08% 0 -33,207 +6,940
20/10/14 3,170 -12.91% 813,683 -53,292 3.13% -7 -33,207 +53,618
20/10/13 3,640 +4.15% 382,424 -14,240 3.54% 0 -33,200 +13,714
20/10/12 3,495 +5.91% 257,958 +13,705 3.65% 0 -33,200 -11,617
20/10/08 3,300 +4.43% 219,110 -5,953 3.55% 0 -33,201 +5,098
20/10/07 3,160 +2.43% 136,450 +3,111 3.59% 0 -33,801 -2,851
20/10/06 3,085 +3.01% 62,086 +3,030 3.57% -1,000 -33,801 -2,030
20/10/05 2,995 +7.16% 118,778 +24,511 3.54% 0 -32,801 -24,511
20/09/29 2,795 -0.71% 41,681 -1,306 3.37% 0 -33,383 +1,116
20/09/28 2,815 0.00% 26,324 -757 3.38% 0 -33,383 +657
20/09/24 2,870 -2.05% 36,277 -14,879 3.43% -24 -33,383 +14,853
20/09/23 2,930 +1.03% 78,957 -6,970 0.00% -108 -33,359 +7,038
20/09/22 2,900 -2.68% 85,027 -8,216 3.58% -327 -33,367 +8,484
20/09/21 2,980 -0.83% 58,253 -7,497 3.64% -813 -33,040 +8,235
20/09/18 3,005 +0.17% 70,771 -10,440 3.70% -1,884 -32,227 +12,324
20/09/17 3,000 -1.32% 78,659 -24,865 3.78% -2,420 -30,343 +27,135
20/09/16 3,040 +1.00% 51,422 +1,753 3.97% -1,248 -27,746 -505
20/09/15 3,010 -0.17% 51,798 +1,767 3.96% -11,166 -26,498 +9,399
20/09/14 3,015 +0.33% 63,388 +2,844 3.94% -3,036 -15,332 +191
20/09/11 3,005 -2.44% 86,056 -3,947 3.92% -11,174 -12,296 +15,121
20/09/10 3,080 -0.32% 41,405 -1,970 4.09% 0 -1,122 +1,970
20/09/09 3,090 -1.12% 52,982 -6,500 4.11% 0 -1,122 +6,749
20/09/08 3,125 -0.64% 57,983 -2,803 4.16% 0 -1,622 +2,803
20/09/07 3,145 +2.11% 86,459 -298 4.18% -1 -1,622 +299
20/09/04 3,080 +4.05% 250,622 +8,304 4.18% -600 -1,648 -7,698
20/09/03 2,960 +0.34% 27,771 +786 4.12% 0 -2,463 -786
20/09/02 2,950 -1.17% 52,452 -478 4.12% 0 -2,463 +463
20/09/01 2,985 +0.51% 31,189 +1,044 4.13% -582 -3,777 -462
20/08/31 2,970 -1.00% 41,195 +393 4.12% 0 -4,095 -393
20/08/28 3,000 -0.99% 27,961 -3,213 4.12% 0 -5,590 +3,213
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-