2,870 ▼ 60 (-2.05%)
09/24 장마감 관심종목추가 관심종목 관심종목
오스테오닉에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 2,870 -2.05% 36,277 -14,879 0.00% -24 -33,383 +14,853
20/09/23 2,930 +1.03% 78,957 -6,970 0.00% -108 -33,359 +7,038
20/09/22 2,900 -2.68% 85,027 -8,216 3.58% -327 -33,367 +8,484
20/09/21 2,980 -0.83% 58,253 -7,497 3.64% -813 -33,040 +8,235
20/09/18 3,005 +0.17% 70,771 -10,440 3.70% -1,884 -32,227 +12,324
20/09/17 3,000 -1.32% 78,659 -24,865 3.78% -2,420 -30,343 +27,135
20/09/16 3,040 +1.00% 51,422 +1,753 3.97% -1,248 -27,746 -505
20/09/15 3,010 -0.17% 51,798 +1,767 3.96% -11,166 -26,498 +9,399
20/09/14 3,015 +0.33% 63,388 +2,844 3.94% -3,036 -15,332 +191
20/09/11 3,005 -2.44% 86,056 -3,947 3.92% -11,174 -12,296 +15,121
20/09/10 3,080 -0.32% 41,405 -1,970 4.09% 0 -1,122 +1,970
20/09/09 3,090 -1.12% 52,982 -6,500 4.11% 0 -1,122 +6,749
20/09/08 3,125 -0.64% 57,983 -2,803 4.16% 0 -1,622 +2,803
20/09/07 3,145 +2.11% 86,459 -298 4.18% -1 -1,622 +299
20/09/04 3,080 +4.05% 250,622 +8,304 4.18% -600 -1,648 -7,698
20/09/03 2,960 +0.34% 27,771 +786 4.12% 0 -2,463 -786
20/09/02 2,950 -1.17% 52,452 -478 4.12% 0 -2,463 +463
20/09/01 2,985 +0.51% 31,189 +1,044 4.13% -582 -3,777 -462
20/08/31 2,970 -1.00% 41,195 +393 4.12% 0 -4,095 -393
20/08/28 3,000 -0.99% 27,961 -3,213 4.12% 0 -5,590 +3,213
20/08/27 3,030 -0.66% 68,506 -26,717 4.15% 0 -9,675 +26,717
20/08/26 3,050 +0.83% 51,267 +4,479 4.36% -116 -10,675 -4,363
20/08/25 3,025 +1.85% 46,067 +11,060 4.32% 0 -11,305 -11,060
20/08/24 2,970 +2.77% 39,649 +1,392 4.24% 0 -11,305 -1,392
20/08/21 2,890 +0.52% 36,927 +11,905 4.22% 0 -11,873 -11,905
20/08/20 2,875 -1.54% 110,689 -27,343 4.13% +177 -15,762 +27,016
20/08/19 2,920 -0.51% 105,966 +28,937 4.35% 0 -18,126 -28,937
20/08/18 2,935 -6.08% 127,798 -17,977 4.12% 0 -19,226 +17,732
20/08/14 3,125 -2.50% 81,250 +2,221 4.26% 0 -19,226 +18,098
20/08/13 3,205 +2.07% 43,964 +6,214 4.24% 0 -19,226 -6,210
20/08/12 3,140 -3.53% 99,546 +3,135 4.19% 0 -19,226 -1,655
20/08/11 3,255 +0.46% 75,349 +12 4.17% -500 -20,751 +488
20/08/10 3,240 -1.97% 111,236 +21,474 4.17% 0 -20,251 -21,459
20/08/07 3,305 -4.34% 86,304 -28,465 4.00% -27 -20,252 +28,692
20/08/06 3,455 +1.17% 112,051 +9,868 4.23% -1,415 -20,225 -8,453
20/08/05 3,415 -1.16% 167,363 +5,342 4.16% 0 -18,810 -5,207
2272.70

▼60.54
-2.59%

실시간검색

  1. 셀트리온250,500▼
  2. 삼성전자57,800▼
  3. 진원생명과학34,450▼
  4. 현대차172,000▼
  5. 카카오353,000▼
  6. 신풍제약153,000▼
  7. LG화학615,000▼
  8. 모트렉스6,250▲
  9. 케이피엠테크6,360↑
  10. NAVER293,500▼