3,050 ¡ã 45 (+1.50%) 12/06 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
¿ÜÀÎ ¸Åµµ¼¼ ¹ÝÀü, ÁÖ°¡°­¼¼ Áö¼Ó

¿Ü±¹ÀεéÀÇ ¸ÅÁý¿¡ °¡±î¿î ¸Å¼ö¼¼°¡ À̾îÁö¸é¼­ ÁÖ°¡°¡ °­¼¼¸¦ º¸¿´´Âµ¥¿ä ¿Ü±¹ÀεéÀÌ ´Ù½Ã ¸Åµµ ÀüȯÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡ °­¼¼¸¦ ¸¸µç ÁÖü°¡ ¿Ü±¹ÀεéÀ̱⠶§¹®¿¡ À̵éÀÇ ¸ÅµµÀüȯÀº Àǹ̰¡ ÀÖ¾î º¸À̴µ¥¿ä, ¿ì¼± ¸Åµµ°¡ ´Ü½Ã°£¿¡ ³¡³ª´ÂÁö ¾Æ´Ï¸é ´ë·®¸Åµµ·Î À̾îÁö´ÂÁö È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´ÙÁß±âÀûÀÎ °üÁ¡¿¡¼­ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.

³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/12/06 3,050 +1.50% 4,619 +300 0.00% 0 13,444 -300
19/12/05 3,005 -0.99% 30,234 -300 0.91% 0 13,444 +300
19/12/04 3,035 -3.19% 31,853 +503 0.91% 0 13,444 -1,167
19/12/03 3,135 -2.94% 16,480 -503 0.91% 0 13,444 +499
19/12/02 3,230 -4.44% 28,151 +702 0.91% +100 13,443 -802
19/11/29 3,380 +0.60% 12,535 -36 0.90% -437 13,343 +472
19/11/28 3,360 -1.03% 18,302 +1,092 0.90% +444 13,780 -1,536
19/11/27 3,395 -1.88% 9,146 -90 0.89% +350 13,336 -260
19/11/26 3,460 -3.62% 30,920 -87 0.89% -63 13,136 +170
19/11/25 3,590 -0.55% 33,522 -733 0.89% -113 13,199 +846
19/11/22 3,610 +1.55% 78,106 -417 0.90% 0 14,162 +417
19/11/21 3,555 +8.38% 127,774 +378 0.91% 0 14,912 -378
19/11/20 3,280 +3.14% 59,333 +559 0.90% +273 15,012 -832
19/11/19 3,180 +1.60% 14,861 -529 0.90% +3,286 14,739 -2,757
19/11/18 3,130 +1.79% 22,376 -839 0.90% +2,225 11,453 -1,386
19/11/15 3,075 -0.97% 14,646 +48 0.91% 0 9,428 -48
19/11/13 3,070 -0.65% 28,139 -140 0.91% 0 9,428 +140
19/11/11 3,105 -3.27% 21,015 -1 0.91% +200 9,428 -199
19/11/08 3,210 +1.26% 23,000 -364 0.91% +3,343 9,228 -2,979
19/11/07 3,170 +0.63% 14,621 +79 0.92% +3,836 6,385 -3,915
19/11/06 3,150 +2.27% 27,812 -349 0.92% 0 2,549 +339
19/11/05 3,080 +1.15% 18,571 +111 0.92% 0 2,749 -116
19/11/04 3,045 0.00% 17,325 +248 0.92% 0 3,249 -250
19/11/01 3,045 -0.65% 5,169 +77 0.92% -1 3,249 +134
19/10/31 3,065 0.00% 14,100 -318 0.91% 0 3,811 +318
19/10/30 3,065 -1.76% 8,040 -1 0.92% 0 4,210 +1
19/10/29 3,120 +2.13% 5,663 -35 0.92% 0 5,409 +35
19/10/28 3,055 -1.77% 23,199 0 0.92% +150 6,394 -150
19/10/25 3,110 +1.14% 12,445 +606 0.92% 0 6,244 -606
19/10/24 3,075 -2.84% 48,885 -36 0.91% +850 -6,241 -814
19/10/23 3,165 -3.95% 18,426 +2,343 0.91% +750 -7,033 -3,093
19/10/22 3,295 +2.01% 9,874 +369 0.88% +100 -7,783 -469
19/10/21 3,230 -2.71% 4,717 +303 0.88% 0 -7,841 -303
19/10/18 3,320 -1.48% 10,893 +2 0.88% 0 -7,841 -2
2081.85

¡ã21.11
1.02%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,500¡ã
  2. Á¦ÀÌÅ×Å©³î·Î854¡å
  3. Áª¹é½º40,700¡ã
  4. »ï¼ºÀüÀÚ50,500¡ã
  5. ´ëÇÑ´ºÆÊ10,150¡ã
  6. ¿¡ÀÌÄ¡¿¤ºñ99,000¡ã
  7. ±¹ÀÏÁ¦Áö6,020¡ã
  8. ÆÄÆ®·Ð13,100¡ã
  9. ¼¿Æ®¸®¿ÂÇコ47,000¡ã
  10. µð¾ËÅØ1,830¡å