¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Åµµ¼¼ ¹ÝÀü, ÁÖ°¡°¼¼ Áö¼Ó
¿Ü±¹ÀεéÀÇ ¸ÅÁý¿¡ °¡±î¿î ¸Å¼ö¼¼°¡ À̾îÁö¸é¼ ÁÖ°¡°¡ °¼¼¸¦ º¸¿´´Âµ¥¿ä ¿Ü±¹ÀεéÀÌ ´Ù½Ã ¸Åµµ ÀüȯÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡ °¼¼¸¦ ¸¸µç ÁÖü°¡ ¿Ü±¹ÀεéÀ̱⠶§¹®¿¡ À̵éÀÇ ¸ÅµµÀüȯÀº Àǹ̰¡ ÀÖ¾î º¸À̴µ¥¿ä, ¿ì¼± ¸Åµµ°¡ ´Ü½Ã°£¿¡ ³¡³ª´ÂÁö ¾Æ´Ï¸é ´ë·®¸Åµµ·Î À̾îÁö´ÂÁö È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´ÙÁß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/06 | 3,050 | +1.50% | 4,619 | +300 | 0.00% | 0 | 13,444 | -300 |
| 19/12/05 | 3,005 | -0.99% | 30,234 | -300 | 0.91% | 0 | 13,444 | +300 |
| 19/12/04 | 3,035 | -3.19% | 31,853 | +503 | 0.91% | 0 | 13,444 | -1,167 |
| 19/12/03 | 3,135 | -2.94% | 16,480 | -503 | 0.91% | 0 | 13,444 | +499 |
| 19/12/02 | 3,230 | -4.44% | 28,151 | +702 | 0.91% | +100 | 13,443 | -802 |
| 19/11/29 | 3,380 | +0.60% | 12,535 | -36 | 0.90% | -437 | 13,343 | +472 |
| 19/11/28 | 3,360 | -1.03% | 18,302 | +1,092 | 0.90% | +444 | 13,780 | -1,536 |
| 19/11/27 | 3,395 | -1.88% | 9,146 | -90 | 0.89% | +350 | 13,336 | -260 |
| 19/11/26 | 3,460 | -3.62% | 30,920 | -87 | 0.89% | -63 | 13,136 | +170 |
| 19/11/25 | 3,590 | -0.55% | 33,522 | -733 | 0.89% | -113 | 13,199 | +846 |
| 19/11/22 | 3,610 | +1.55% | 78,106 | -417 | 0.90% | 0 | 14,162 | +417 |
| 19/11/21 | 3,555 | +8.38% | 127,774 | +378 | 0.91% | 0 | 14,912 | -378 |
| 19/11/20 | 3,280 | +3.14% | 59,333 | +559 | 0.90% | +273 | 15,012 | -832 |
| 19/11/19 | 3,180 | +1.60% | 14,861 | -529 | 0.90% | +3,286 | 14,739 | -2,757 |
| 19/11/18 | 3,130 | +1.79% | 22,376 | -839 | 0.90% | +2,225 | 11,453 | -1,386 |
| 19/11/15 | 3,075 | -0.97% | 14,646 | +48 | 0.91% | 0 | 9,428 | -48 |
| 19/11/13 | 3,070 | -0.65% | 28,139 | -140 | 0.91% | 0 | 9,428 | +140 |
| 19/11/11 | 3,105 | -3.27% | 21,015 | -1 | 0.91% | +200 | 9,428 | -199 |
| 19/11/08 | 3,210 | +1.26% | 23,000 | -364 | 0.91% | +3,343 | 9,228 | -2,979 |
| 19/11/07 | 3,170 | +0.63% | 14,621 | +79 | 0.92% | +3,836 | 6,385 | -3,915 |
| 19/11/06 | 3,150 | +2.27% | 27,812 | -349 | 0.92% | 0 | 2,549 | +339 |
| 19/11/05 | 3,080 | +1.15% | 18,571 | +111 | 0.92% | 0 | 2,749 | -116 |
| 19/11/04 | 3,045 | 0.00% | 17,325 | +248 | 0.92% | 0 | 3,249 | -250 |
| 19/11/01 | 3,045 | -0.65% | 5,169 | +77 | 0.92% | -1 | 3,249 | +134 |
| 19/10/31 | 3,065 | 0.00% | 14,100 | -318 | 0.91% | 0 | 3,811 | +318 |
| 19/10/30 | 3,065 | -1.76% | 8,040 | -1 | 0.92% | 0 | 4,210 | +1 |
| 19/10/29 | 3,120 | +2.13% | 5,663 | -35 | 0.92% | 0 | 5,409 | +35 |
| 19/10/28 | 3,055 | -1.77% | 23,199 | 0 | 0.92% | +150 | 6,394 | -150 |
| 19/10/25 | 3,110 | +1.14% | 12,445 | +606 | 0.92% | 0 | 6,244 | -606 |
| 19/10/24 | 3,075 | -2.84% | 48,885 | -36 | 0.91% | +850 | -6,241 | -814 |
| 19/10/23 | 3,165 | -3.95% | 18,426 | +2,343 | 0.91% | +750 | -7,033 | -3,093 |
| 19/10/22 | 3,295 | +2.01% | 9,874 | +369 | 0.88% | +100 | -7,783 | -469 |
| 19/10/21 | 3,230 | -2.71% | 4,717 | +303 | 0.88% | 0 | -7,841 | -303 |
| 19/10/18 | 3,320 | -1.48% | 10,893 | +2 | 0.88% | 0 | -7,841 | -2 |
