1,705 ▼ 5 (-0.29%) 06/17 13:26 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 1,710 -1.44% 502,802 -53,939 0.73% -47,435 26,764 +119,820
19/06/13 1,735 +3.27% 347,857 +33,104 0.86% -8,000 104,779 -25,104
19/06/12 1,680 -4.55% 849,183 +15,174 0.78% +42 134,426 -18,216
19/06/11 1,760 +0.86% 496,882 -33,375 0.82% 0 -98,389 +31,942
19/06/10 1,745 0.00% 624,716 +2,355 0.90% -7,941 -100,122 +27,770
19/06/07 1,745 +6.08% 1,457,858 +113,872 0.90% -18,113 -93,090 -94,582
19/06/05 1,645 +4.11% 847,021 +9,117 0.60% +7,291 37,494 -19,619
19/06/04 1,580 +6.40% 1,753,258 -148,495 0.57% +88,896 -17,850 +60,619
19/06/03 1,485 -1.33% 419,647 -90,569 0.92% +1,983 -82,991 +86,836
19/05/31 1,505 +2.73% 258,681 +25,337 1.13% -15,000 -48,419 -11,936
19/05/30 1,465 -0.68% 436,495 +23,401 1.05% 0 293,861 -23,401
19/05/29 1,475 -4.53% 489,352 -52,042 0.99% +20,000 389,531 +28,041
19/05/28 1,545 +0.65% 263,835 +31,086 1.12% -663 393,415 -30,830
19/05/27 1,535 -0.97% 755,773 +99,813 1.04% +9,300 417,569 -109,513
19/05/24 1,550 -4.91% 937,016 -1,193 1.15% -104,819 579,815 +108,831
19/05/23 1,630 0.00% 796,610 +90,227 0.54% -547 1,333,761 -89,590
19/05/22 1,630 -1.81% 490,910 +37,561 0.34% -4,062 1,361,750 -32,405
19/05/21 1,660 -2.06% 736,115 -5,821 0.25% +10,666 1,365,812 -5,101
19/05/20 1,695 -2.02% 932,180 +12,313 0.24% +70,497 1,161,859 -82,970
19/05/17 1,730 0.00% 843,157 -52,696 0.20% +24,669 1,133,399 +27,657
19/05/16 1,730 +1.17% 2,050,699 -236,150 0.34% +30,580 1,107,730 +206,933
19/05/15 1,710 +6.21% 1,424,668 +23,419 0.94% +21,647 1,077,150 -44,316
19/05/14 1,610 -3.01% 1,449,448 +193,801 0.88% -232,773 1,055,503 +40,111
19/05/13 1,660 -1.19% 899,501 -41,624 0.38% -1,733 1,286,276 +42,925
19/05/10 1,680 +0.90% 1,495,516 -70,970 0.49% -909 1,241,479 +83,009
19/05/09 1,665 -3.20% 2,193,505 +51,346 0.67% +112,471 1,233,088 -169,517
19/05/08 1,720 -8.02% 3,962,898 -80,425 0.54% -48,053 679,365 +305,931
19/05/07 1,870 -1.32% 2,170,231 +20,026 0.74% +23,755 727,418 -51,342
19/05/03 1,895 +2.99% 10,018,431 -12,351 0.69% +36,555 703,663 +6,558
19/05/02 1,840 +5.44% 4,503,741 +34,071 0.72% +327,280 667,108 -314,042
19/04/30 1,745 -3.06% 1,974,254 -71,009 0.62% +95,670 339,828 -65,196
19/04/29 1,800 +5.26% 3,618,413 +224,301 0.80% +23,884 242,268 -202,696
19/04/26 1,710 -4.47% 2,530,461 +23,874 0.23% +23,491 216,384 -58,865
19/04/25 1,790 +2.29% 3,870,892 -59,896 0.14% +171,546 93,052 -110,578
19/04/24 1,750 +10.41% 13,766,699 -122,965 0.27% +649,127 -78,494 -593,463
19/04/23 1,585 0.00% 1,584,121 -261,021 0.58% +27,442 -727,621 +185,575
2091.48

▼3.93
-0.19%

실시간검색

  1. 셀트리온203,000▲
  2. 동성제약24,950▲
  3. 유니크8,610▲
  4. 코미팜22,700▼
  5. 알서포트4,050▲
  6. 서호전기26,300▲
  7. 뉴보텍1,635▲
  8. 대한광통신4,990▼
  9. 신라젠57,100▲
  10. 샘코31,150▼