thinkels
44,450 ▼ 1,700 (-3.68%)
02/26 장마감 관심종목추가 관심종목 관심종목
올릭스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 44,450 -3.68% 163,388 -18,346 0.00% +227 52,501 +16,970
21/02/25 46,150 +5.61% 242,542 +22,200 3.39% +37,768 95,926 -60,157
21/02/24 43,700 +3.31% 266,739 +5,496 3.23% +42,643 111,900 -49,111
21/02/23 42,300 +0.12% 173,869 +4,516 3.19% +13,761 170,501 -16,885
21/02/22 42,250 -2.65% 99,004 -2,781 3.16% -6,675 167,751 +9,878
21/02/19 43,400 -0.23% 223,614 +4,508 3.18% -5,743 175,080 +1,923
21/02/18 43,500 +0.46% 169,796 -15,861 3.14% +6,623 200,111 +10,176
21/02/17 43,300 -3.78% 263,532 +14,748 3.27% -29,375 201,512 +14,476
21/02/16 45,000 -6.25% 510,066 -8,557 3.16% -93,678 225,392 +102,567
21/02/15 48,000 -4.38% 317,566 -7,057 3.22% -48,698 345,946 +56,867
21/02/10 50,200 -1.38% 154,894 -27,977 3.27% -4,087 389,556 +31,530
21/02/09 50,900 +0.59% 222,300 +32,571 3.48% +17,654 408,044 -47,290
21/02/08 50,600 -0.39% 158,491 -1,267 3.24% +294 399,621 +186
21/02/05 50,800 +2.01% 195,347 +8,011 3.25% +21,842 400,973 -29,811
21/02/04 49,800 -1.39% 256,010 +370 3.19% +10,712 348,259 -11,267
21/02/03 50,500 0.00% 993,777 -59,611 3.19% +2,681 336,528 +59,040
21/02/02 50,500 0.00% 267,071 -21,085 3.63% +5,757 324,229 +13,272
21/02/01 50,500 +4.12% 655,336 -4,835 3.78% +22,449 308,977 -16,496
21/01/29 48,500 +1.78% 452,900 +3,426 3.82% +27,946 270,512 -29,795
21/01/28 47,650 -1.75% 330,126 -18,634 3.79% +30,400 264,243 -12,535
21/01/27 48,500 +3.30% 541,037 -15,278 3.93% +43,652 271,626 -32,408
21/01/26 46,950 +1.51% 405,680 -48,559 4.06% +53,742 239,761 -2,763
21/01/25 46,250 +10.12% 593,650 -10,102 4.42% +101,244 191,948 -93,585
21/01/22 42,000 -0.24% 150,736 +17,816 4.52% +11,011 62,322 -28,626
21/01/21 42,100 -3.22% 160,349 -14,705 4.39% +654 68,556 +13,299
21/01/20 43,500 +5.07% 277,257 -3,358 4.50% +19,288 59,885 +418
21/01/19 41,400 +2.22% 255,084 +29,420 4.53% +8,024 38,545 -37,534
21/01/18 40,500 -6.79% 386,211 +76,988 4.31% -5,495 22,111 -70,130
21/01/15 43,450 -2.03% 441,277 -78,898 3.74% +26,876 -263 +52,251
21/01/14 44,350 -0.34% 149,940 +14,711 4.33% -5,088 -27,771 -11,304
21/01/13 44,500 -2.52% 172,967 -5,226 4.22% +14,401 -24,964 -10,267
21/01/12 45,650 +1.00% 199,961 -5,983 4.26% +9,231 -56,740 -3,748
21/01/11 45,200 -1.95% 313,645 +28,683 4.30% +1,646 -78,127 -28,744
21/01/07 46,500 -5.10% 454,383 -15,874 3.93% -30,872 -92,193 +64,189
21/01/06 49,000 -1.61% 201,653 -2,131 4.04% -1,019 -84,876 +248
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼