35,300 ▼ 650 (-1.81%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 35,300 -1.81% 56,820 -2,785 0.00% -3,771 -162,663 +6,536
20/02/13 35,950 -3.10% 64,194 -9,416 1.62% -11,612 -159,604 +21,657
20/02/12 37,100 +0.27% 34,367 +4,141 1.76% -1,153 -156,784 -3,000
20/02/11 37,000 +1.09% 46,877 +5,341 1.70% -2,223 -155,049 -3,218
20/02/10 36,600 0.00% 35,867 +3,681 1.61% -2,988 -152,937 -2,043
20/02/07 36,600 -0.81% 37,059 +2,086 1.56% -5,130 -156,063 +3,017
20/02/06 36,900 +2.36% 48,618 +6,934 1.52% +2,648 -170,614 -12,386
20/02/05 36,050 -1.23% 75,397 -3,757 1.42% -11,239 -174,320 +14,995
20/02/04 36,500 +4.43% 192,607 +5,848 1.47% -4,645 -171,615 +2,364
20/02/03 34,950 +1.90% 60,215 -1,640 1.38% -3,111 -171,991 +1,261
20/01/31 34,300 +0.15% 71,687 +4,425 1.41% +13,258 -166,870 -18,282
20/01/30 34,250 -4.60% 69,632 -2,424 1.34% -14,549 -129,498 +16,940
20/01/29 35,900 +3.91% 93,459 -172 1.38% -2,506 -110,434 +2,823
20/01/28 34,550 -4.56% 89,509 +9,261 1.37% -19,724 -104,628 +10,298
20/01/23 36,200 -2.56% 82,606 -3,858 1.22% -36,615 -93,350 +38,943
20/01/22 37,150 +0.27% 81,492 +2,753 1.28% -10,086 -48,947 +6,333
20/01/21 37,050 -2.24% 50,694 -1,575 1.21% -3,684 -37,182 +6,229
20/01/20 37,900 +0.40% 55,748 +4,059 1.23% -2,425 -43,828 -924
20/01/17 37,750 -1.56% 85,517 -8,557 1.17% -31,458 -34,266 +40,705
20/01/16 38,350 0.00% 53,415 -702 1.28% -11,650 -3,398 +11,277
20/01/15 38,350 -0.65% 47,419 -3,516 1.30% -712 14,397 +3,254
20/01/14 38,600 -1.78% 85,068 -10,636 1.34% -8,792 7,495 +19,641
20/01/13 39,300 +0.90% 77,833 -8,830 1.51% +582 -181,551 +7,705
20/01/10 38,950 +1.83% 73,990 -9,894 1.69% -111 -180,251 +9,590
20/01/09 38,250 +4.79% 112,135 +7,887 1.84% -6,114 -170,873 -1,598
20/01/08 36,500 -7.01% 224,431 -15,957 1.72% -19,681 -153,574 +36,155
20/01/07 39,250 +0.26% 144,172 -6,244 1.96% -1,058 -115,663 +7,474
20/01/06 39,150 -5.89% 164,665 -7,398 2.05% -8,534 -139,767 +15,804
20/01/03 41,600 -3.37% 169,181 -10,575 2.16% -5,021 -131,145 +16,376
20/01/02 43,050 +1.53% 272,578 -16,152 2.34% +2,010 -125,856 +8,532
19/12/30 42,400 +7.61% 345,509 +20,027 2.57% +50,630 -111,426 -61,967
19/12/27 39,400 +3.28% 129,939 +21,403 2.27% +4,515 -173,089 -26,846
19/12/26 38,150 +2.97% 85,169 -514 1.95% +3,300 -190,136 -3,021
19/12/24 37,050 -3.77% 104,756 -22,468 1.95% -8,446 -196,064 +27,395
19/12/23 38,500 +1.18% 70,731 +5,942 2.30% +7,788 -190,201 -13,435
19/12/20 38,050 -1.04% 47,083 -1,043 2.21% +1,679 -227,245 -931
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲