thinkels
60,500 ▼ 300 (-0.49%)
10/27 장마감 관심종목추가 관심종목 관심종목
올릭스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 60,500 -0.49% 82,500 -7,174 0.00% -11,852 -100,312 +16,913
20/10/26 60,800 -1.14% 88,093 +605 2.25% -6,198 -80,552 +2,530
20/10/23 61,500 +1.82% 97,463 -2,718 2.24% +2,841 -117,918 +4,953
20/10/22 60,400 -6.36% 166,765 -2,870 2.28% -19,057 -109,255 +19,559
20/10/21 64,500 -0.62% 98,740 -11,591 2.32% -628 -94,829 +14,142
20/10/20 64,900 +7.99% 274,250 -705 2.50% +23,223 -100,419 -22,763
20/10/19 60,100 -3.84% 125,061 +6,944 2.51% -9,068 -112,015 +3,735
20/10/16 62,500 -2.34% 109,262 -13,676 2.41% -8 -97,279 +14,577
20/10/15 64,000 -2.14% 242,767 +10,368 2.62% -5,290 -84,405 -6,794
20/10/14 65,400 -3.25% 196,953 +15,634 2.46% -6,107 -75,499 -5,990
20/10/13 67,600 -4.11% 224,408 -2,652 2.22% -191 -70,179 -2,273
20/10/12 70,500 +1.73% 225,975 -2,852 2.26% -3,044 -66,388 +3,657
20/10/08 69,300 +0.58% 507,445 +29,056 2.30% -6 -53,970 -29,785
20/10/07 68,900 -7.64% 1,079,914 +12,668 1.86% -61,452 -58,290 +51,595
20/10/06 74,600 +8.27% 533,854 +4,327 1.67% +14,202 -8,440 -16,783
20/10/05 68,900 +1.03% 271,178 -28,733 1.59% -581 -30,330 +30,831
20/09/29 68,200 +6.40% 448,541 +1,663 2.03% +14,991 -30,768 -16,416
20/09/28 64,100 +8.83% 368,555 +22,276 2.00% +14,055 -47,426 -46,446
20/09/25 58,900 +8.47% 248,389 +12,131 1.66% -171 -60,045 -12,166
20/09/24 54,300 -8.28% 250,785 -11,844 1.48% -45,971 -57,355 +61,405
20/09/23 59,200 +1.20% 133,039 +8,611 0.00% +7,908 -16,977 -16,455
20/09/22 58,500 -5.65% 233,986 -3,625 1.53% -43,564 -2,913 +46,284
20/09/21 62,000 -0.96% 137,798 -32 1.58% +11,504 33,776 -13,818
20/09/18 62,600 +3.13% 156,595 -2,153 1.58% -4,631 32,642 +1,792
20/09/17 60,700 -4.26% 210,353 -1,401 1.62% -6,218 26,488 +9,632
20/09/16 63,400 +2.09% 270,328 +5,869 1.64% +11,627 36,623 -20,085
20/09/15 62,100 +0.98% 201,938 +864 1.61% +5,668 23,705 -5,531
20/09/14 61,500 +4.06% 227,030 +3,956 1.54% +12,866 17,218 -12,188
20/09/11 59,100 +0.85% 115,296 -1,963 1.48% +3,616 -362 -1,940
20/09/10 58,600 +3.35% 218,091 +7,250 1.52% -787 1,322 -2,000
20/09/09 56,700 +1.25% 507,283 -28,922 1.41% +3,600 -12,377 +32,755
20/09/08 56,000 +4.28% 367,065 +18,406 1.85% +9,374 -18,367 -20,621
20/09/07 53,700 -0.74% 102,632 +3,260 1.57% -4,326 -36,378 +13,188
20/09/04 54,100 -1.46% 147,770 -849 1.52% -11,602 -39,451 +12,638
20/09/03 54,900 +0.73% 100,908 -2,585 1.52% -7,688 -20,339 +10,177
20/09/02 54,500 +0.18% 78,197 -2,534 1.56% -1,019 -11,422 +3,445
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲