ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
47,650 ¡å 850 (-1.75%)
01/28 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/28 |
47,650 |
-1.75% |
330,126 |
-18,634 |
0.00% |
+30,400 |
264,243 |
-12,535 |
21/01/27 |
48,500 |
+3.30% |
541,037 |
-15,278 |
3.93% |
+43,652 |
271,626 |
-32,408 |
21/01/26 |
46,950 |
+1.51% |
405,680 |
-48,559 |
4.06% |
+53,742 |
239,761 |
-2,763 |
21/01/25 |
46,250 |
+10.12% |
593,650 |
-10,102 |
4.42% |
+101,244 |
191,948 |
-93,585 |
21/01/22 |
42,000 |
-0.24% |
150,736 |
+17,816 |
4.52% |
+11,011 |
62,322 |
-28,626 |
21/01/21 |
42,100 |
-3.22% |
160,349 |
-14,705 |
4.39% |
+654 |
68,556 |
+13,299 |
21/01/20 |
43,500 |
+5.07% |
277,257 |
-3,358 |
4.50% |
+19,288 |
59,885 |
+418 |
21/01/19 |
41,400 |
+2.22% |
255,084 |
+29,420 |
4.53% |
+8,024 |
38,545 |
-37,534 |
21/01/18 |
40,500 |
-6.79% |
386,211 |
+76,988 |
4.31% |
-5,495 |
22,111 |
-70,130 |
21/01/15 |
43,450 |
-2.03% |
441,277 |
-78,898 |
3.74% |
+26,876 |
-263 |
+52,251 |
21/01/14 |
44,350 |
-0.34% |
149,940 |
+14,711 |
4.33% |
-5,088 |
-27,771 |
-11,304 |
21/01/13 |
44,500 |
-2.52% |
172,967 |
-5,226 |
4.22% |
+14,401 |
-24,964 |
-10,267 |
21/01/12 |
45,650 |
+1.00% |
199,961 |
-5,983 |
4.26% |
+9,231 |
-56,740 |
-3,748 |
21/01/11 |
45,200 |
-1.95% |
313,645 |
+28,683 |
4.30% |
+1,646 |
-78,127 |
-28,744 |
21/01/07 |
46,500 |
-5.10% |
454,383 |
-15,874 |
3.93% |
-30,872 |
-92,193 |
+64,189 |
21/01/06 |
49,000 |
-1.61% |
201,653 |
-2,131 |
4.04% |
-1,019 |
-84,876 |
+248 |
21/01/05 |
49,800 |
+0.61% |
316,928 |
-1,691 |
4.06% |
-9,618 |
-105,997 |
+21,531 |
21/01/04 |
49,500 |
-1.59% |
243,323 |
-8,971 |
4.07% |
-9,495 |
-108,402 |
+33,531 |
20/12/30 |
50,300 |
-2.52% |
396,368 |
-100,758 |
4.14% |
-16,016 |
-126,174 |
+115,927 |
20/12/29 |
51,600 |
+7.50% |
362,787 |
+37,824 |
4.89% |
+21,677 |
-131,011 |
-58,505 |
20/12/28 |
48,000 |
-0.62% |
363,850 |
+33,945 |
4.61% |
+37,783 |
-138,172 |
-74,453 |
20/12/24 |
48,300 |
-0.41% |
290,435 |
+23,671 |
4.36% |
+11,787 |
-205,871 |
-40,021 |
20/12/23 |
48,500 |
-2.12% |
496,221 |
+18,450 |
4.18% |
+5,929 |
-217,865 |
-25,427 |
20/12/22 |
49,550 |
-8.41% |
712,649 |
-80,405 |
4.14% |
-28,382 |
-205,919 |
+121,015 |
20/12/21 |
54,100 |
+5.46% |
256,990 |
+8,596 |
4.73% |
+17,245 |
-176,903 |
-24,671 |
20/12/16 |
53,300 |
-3.09% |
148,196 |
-484 |
4.98% |
-8,017 |
-189,312 |
+10,632 |
20/12/15 |
55,000 |
+0.92% |
119,544 |
+38,321 |
4.99% |
-2,052 |
-139,221 |
-35,005 |
20/12/14 |
54,500 |
-2.33% |
157,460 |
+27,898 |
4.43% |
-8,410 |
-137,466 |
-20,316 |
20/12/11 |
55,800 |
-4.62% |
236,406 |
-42,839 |
4.05% |
-27,869 |
-129,267 |
+66,882 |
20/12/10 |
58,500 |
+4.09% |
223,333 |
+40,786 |
4.68% |
-632 |
-102,403 |
-40,741 |
20/12/09 |
56,200 |
+1.08% |
222,482 |
+9,998 |
4.32% |
-2,281 |
-100,447 |
-11,155 |
20/12/08 |
55,600 |
-0.71% |
260,490 |
-6,045 |
4.16% |
-17,375 |
-94,792 |
+22,415 |
20/12/07 |
56,000 |
-1.75% |
287,231 |
-5,439 |
4.26% |
-12,156 |
-77,974 |
+16,390 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â332,500¡ã
- »ï¼ºÀüÀÚ83,500¡å
- Çö´ëÂ÷238,500¡å
- ±ÝÈ£¿¡ÀÌġƼ3,295¡å
- ¾ÆÀÌ¿¡ÀÌ1,775¡ã
- NAVER353,000¡ã
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹°»ê134,500¡å
- īī¿À456,500¡å
- ºòÈ÷Æ®219,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â332,500¡ã
- Çö´ëÂ÷238,500¡å
- ·¹ÀÌ53,800¡å
- LG102,000¡å
- »óº¸1,285¡å
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹ÙÀÌ¿À·Î833,000¡å
- LGÈÇÐ938,000¡ã
- »ï¼ºÀü±â209,500¡å
- SK322,000¡å