47,650 ▼ 850 (-1.75%)
01/28 장마감 관심종목추가 관심종목 관심종목
올릭스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/28 47,650 -1.75% 330,126 -18,634 0.00% +30,400 264,243 -12,535
21/01/27 48,500 +3.30% 541,037 -15,278 3.93% +43,652 271,626 -32,408
21/01/26 46,950 +1.51% 405,680 -48,559 4.06% +53,742 239,761 -2,763
21/01/25 46,250 +10.12% 593,650 -10,102 4.42% +101,244 191,948 -93,585
21/01/22 42,000 -0.24% 150,736 +17,816 4.52% +11,011 62,322 -28,626
21/01/21 42,100 -3.22% 160,349 -14,705 4.39% +654 68,556 +13,299
21/01/20 43,500 +5.07% 277,257 -3,358 4.50% +19,288 59,885 +418
21/01/19 41,400 +2.22% 255,084 +29,420 4.53% +8,024 38,545 -37,534
21/01/18 40,500 -6.79% 386,211 +76,988 4.31% -5,495 22,111 -70,130
21/01/15 43,450 -2.03% 441,277 -78,898 3.74% +26,876 -263 +52,251
21/01/14 44,350 -0.34% 149,940 +14,711 4.33% -5,088 -27,771 -11,304
21/01/13 44,500 -2.52% 172,967 -5,226 4.22% +14,401 -24,964 -10,267
21/01/12 45,650 +1.00% 199,961 -5,983 4.26% +9,231 -56,740 -3,748
21/01/11 45,200 -1.95% 313,645 +28,683 4.30% +1,646 -78,127 -28,744
21/01/07 46,500 -5.10% 454,383 -15,874 3.93% -30,872 -92,193 +64,189
21/01/06 49,000 -1.61% 201,653 -2,131 4.04% -1,019 -84,876 +248
21/01/05 49,800 +0.61% 316,928 -1,691 4.06% -9,618 -105,997 +21,531
21/01/04 49,500 -1.59% 243,323 -8,971 4.07% -9,495 -108,402 +33,531
20/12/30 50,300 -2.52% 396,368 -100,758 4.14% -16,016 -126,174 +115,927
20/12/29 51,600 +7.50% 362,787 +37,824 4.89% +21,677 -131,011 -58,505
20/12/28 48,000 -0.62% 363,850 +33,945 4.61% +37,783 -138,172 -74,453
20/12/24 48,300 -0.41% 290,435 +23,671 4.36% +11,787 -205,871 -40,021
20/12/23 48,500 -2.12% 496,221 +18,450 4.18% +5,929 -217,865 -25,427
20/12/22 49,550 -8.41% 712,649 -80,405 4.14% -28,382 -205,919 +121,015
20/12/21 54,100 +5.46% 256,990 +8,596 4.73% +17,245 -176,903 -24,671
20/12/16 53,300 -3.09% 148,196 -484 4.98% -8,017 -189,312 +10,632
20/12/15 55,000 +0.92% 119,544 +38,321 4.99% -2,052 -139,221 -35,005
20/12/14 54,500 -2.33% 157,460 +27,898 4.43% -8,410 -137,466 -20,316
20/12/11 55,800 -4.62% 236,406 -42,839 4.05% -27,869 -129,267 +66,882
20/12/10 58,500 +4.09% 223,333 +40,786 4.68% -632 -102,403 -40,741
20/12/09 56,200 +1.08% 222,482 +9,998 4.32% -2,281 -100,447 -11,155
20/12/08 55,600 -0.71% 260,490 -6,045 4.16% -17,375 -94,792 +22,415
20/12/07 56,000 -1.75% 287,231 -5,439 4.26% -12,156 -77,974 +16,390
3069.05

▼53.51
-1.71%

실시간검색

  1. 셀트리온332,500▲
  2. 삼성전자83,500▼
  3. 현대차238,500▼
  4. 금호에이치티3,295▼
  5. 아이에이1,775▲
  6. NAVER353,000▲
  7. 기아차88,100▼
  8. 삼성물산134,500▼
  9. 카카오456,500▼
  10. 빅히트219,500▲