37,900 ▲ 150 (+0.40%) 01/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/20 37,900 +0.40% 55,748 +4,059 0.00% -2,425 -43,828 -924
20/01/17 37,750 -1.56% 85,517 -8,557 1.17% -31,458 -34,266 +40,705
20/01/16 38,350 0.00% 53,415 -702 1.28% -11,650 -3,398 +11,277
20/01/15 38,350 -0.65% 47,419 -3,516 1.30% -712 14,397 +3,254
20/01/14 38,600 -1.78% 85,068 -10,636 1.34% -8,792 7,495 +19,641
20/01/13 39,300 +0.90% 77,833 -8,830 1.51% +582 -181,551 +7,705
20/01/10 38,950 +1.83% 73,990 -9,894 1.69% -111 -180,251 +9,590
20/01/09 38,250 +4.79% 112,135 +7,887 1.84% -6,114 -170,873 -1,598
20/01/08 36,500 -7.01% 224,431 -15,957 1.72% -19,681 -153,574 +36,155
20/01/07 39,250 +0.26% 144,172 -6,244 1.96% -1,058 -115,663 +7,474
20/01/06 39,150 -5.89% 164,665 -7,398 2.05% -8,534 -139,767 +15,804
20/01/03 41,600 -3.37% 169,181 -10,575 2.16% -5,021 -131,145 +16,376
20/01/02 43,050 +1.53% 272,578 -16,152 2.34% +2,010 -125,856 +8,532
19/12/30 42,400 +7.61% 345,509 +20,027 2.57% +50,630 -111,426 -61,967
19/12/27 39,400 +3.28% 129,939 +21,403 2.27% +4,515 -173,089 -26,846
19/12/26 38,150 +2.97% 85,169 -514 1.95% +3,300 -190,136 -3,021
19/12/24 37,050 -3.77% 104,756 -22,468 1.95% -8,446 -196,064 +27,395
19/12/23 38,500 +1.18% 70,731 +5,942 2.30% +7,788 -190,201 -13,435
19/12/20 38,050 -1.04% 47,083 -1,043 2.21% +1,679 -227,245 -931
19/12/19 38,450 -2.04% 75,633 -7,008 2.30% -10,330 -228,810 +17,531
19/12/18 39,250 +2.21% 120,814 +7,766 2.43% +7,137 -220,049 -16,606
19/12/17 38,400 +0.13% 74,002 -3,947 2.57% -590 -232,240 +5,646
19/12/16 38,350 -0.78% 104,723 -6,817 2.72% +6,145 -244,180 +3,411
19/12/13 38,650 0.00% 158,305 -26,858 3.33% -7,614 -250,366 +33,851
19/12/12 38,650 +0.52% 353,780 +160,411 3.59% -197,838 -235,597 +36,907
19/12/11 38,450 -2.78% 106,214 -15,473 1.38% +1,882 -39,755 +15,256
19/12/10 39,550 +0.89% 98,383 -2,496 1.62% +9,267 -44,715 -14,093
19/12/09 39,200 +2.08% 145,272 +8,439 1.66% +11,185 -56,297 -9,614
19/12/06 38,400 +9.25% 189,167 +30,143 1.65% +18,230 -77,015 -32,997
19/12/05 35,150 -2.36% 110,023 +4,097 1.23% -25,162 -89,842 +18,113
19/12/04 36,000 +2.27% 58,210 +6,589 1.17% +88 -85,160 -5,755
19/12/03 35,200 -0.42% 42,866 -2,997 1.07% +268 -97,559 +817
19/12/02 35,350 +2.46% 79,948 -6,427 1.13% +16,440 -100,457 -9,888
19/11/29 34,500 -1.85% 78,040 -291 1.31% -11,033 -119,702 +11,604
19/11/28 35,150 -6.02% 156,874 +3,487 1.27% -12,532 -117,386 +7,837
19/11/27 37,400 -0.27% 72,221 -7,316 1.04% -2,628 -106,736 +8,769
2262.64

▲12.07
0.54%

실시간검색

  1. 셀트리온173,000▼
  2. 삼성전자62,600▲
  3. 셀트리온헬스53,200▼
  4. 체시스4,105▼
  5. LG화학353,500▲
  6. 파루3,745▲
  7. 국일제지5,900▲
  8. 에이치엘비105,400▼
  9. 대한뉴팜12,300▲
  10. 에이비엘바이21,000▲