7,350 ▲ 70 (+0.96%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 7,350 +0.96% 12,918 -290 0.00% 0 -4,195 +290
20/01/22 7,280 -0.27% 16,601 +1,691 3.60% 0 -4,198 -1,691
20/01/21 7,300 -0.27% 30,979 +297 3.54% 0 -4,198 -297
20/01/20 7,320 -1.75% 22,605 +1,465 3.52% 0 -4,698 -1,465
20/01/17 7,450 0.00% 16,737 +3,383 3.47% 0 -4,698 -3,382
20/01/16 7,450 -1.06% 10,784 -714 3.34% 0 -4,698 +714
20/01/15 7,530 -0.79% 21,117 +2,893 3.37% 0 -4,698 -2,867
20/01/14 7,590 -0.91% 12,742 -2,329 3.26% 0 -4,698 +1,691
20/01/13 7,660 +1.73% 17,120 +124 3.31% 0 -4,698 -124
20/01/10 7,530 +1.76% 13,873 -1,202 3.30% 0 -4,698 +1,202
20/01/09 7,400 +3.06% 15,641 +2,279 3.35% 0 -4,698 -2,279
20/01/08 7,180 -1.51% 35,547 +142 3.26% -2,150 -4,698 +2,008
20/01/07 7,290 -0.55% 34,872 +5,662 3.26% 0 -2,548 -5,662
20/01/06 7,330 -6.86% 40,950 +863 3.05% -607 -2,548 -256
20/01/03 7,870 -2.96% 32,730 +3,711 3.01% -435 -1,941 -3,276
20/01/02 8,110 -1.10% 9,557 +795 2.87% 0 -599 +1,005
19/12/30 8,200 -0.36% 13,755 +1,990 2.84% 0 -298 -3,990
19/12/27 8,230 -0.12% 6,508 -216 2.77% 0 -298 +216
19/12/26 8,240 +3.13% 15,225 -277 2.78% -1,003 -1,345 +1,280
19/12/24 7,990 -2.80% 13,516 -722 2.79% 0 -342 +722
19/12/23 8,220 -0.72% 5,216 -551 2.81% -3 -3,948 +554
19/12/20 8,280 -0.24% 25,592 +5,360 2.83% 0 -5,952 -5,360
19/12/19 8,300 -1.54% 9,468 +2,067 2.63% -500 -5,952 -1,567
19/12/18 8,430 -2.43% 22,634 +1,753 2.56% 0 -5,452 -1,753
19/12/17 8,640 +2.01% 12,968 +1,758 2.49% 0 -5,452 -1,758
19/12/16 8,470 -4.19% 28,122 +4,729 2.42% 0 -6,537 -4,729
19/12/13 8,840 -2.21% 27,987 +6,657 2.25% 0 -7,114 -6,657
19/12/12 9,040 -0.44% 8,089 +2,510 2.00% 0 -7,114 -2,510
19/12/11 9,080 -2.99% 16,902 +2,772 1.90% 0 -7,114 -2,772
19/12/10 9,360 +0.65% 9,835 -425 1.80% 0 -7,114 +425
19/12/09 9,300 -3.43% 17,579 -327 1.81% 0 -7,114 +327
19/12/06 9,630 +1.69% 27,603 +5,973 1.83% 0 -7,114 -973
19/12/05 9,470 -4.15% 48,722 -3,170 1.60% 0 -7,114 +3,170
19/12/04 9,880 -3.14% 14,770 -1,292 1.72% 0 -7,114 +1,292
19/12/03 10,200 +2.00% 20,708 +2,852 1.77% +907 -7,114 -3,759
19/12/02 10,000 +0.50% 10,128 +1,021 1.66% +301 -8,021 -1,322
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼