21,200 ▼ 600 (-2.75%) 05/27 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/27 21,200 -2.75% 51,017 -14,724 4.42% 0 -63,257 +13,659
16/05/26 21,800 -3.11% 22,762 -6,977 4.58% +1 -68,620 +7,088
16/05/25 22,500 +0.45% 49,807 -11,409 4.66% +1 -74,139 +6,284
16/05/24 22,400 +1.13% 104,572 -4,739 4.78% +1 -80,325 +9,698
16/05/23 22,150 -0.23% 37,076 -1,154 4.84% 0 -80,698 -257
16/05/20 22,200 +5.71% 46,744 -6,227 4.83% 0 -82,327 +643
16/05/19 21,000 +0.48% 36,591 -3,397 4.84% 0 -83,794 +3,197
16/05/18 20,900 -2.79% 85,663 -4,759 4.81% -20,431 -77,371 +19,351
16/05/17 21,500 -1.15% 36,220 -1,724 4.86% -1,000 -58,293 +5,340
16/05/16 21,750 -3.33% 39,881 -2,040 4.88% -1 -59,846 -44
16/05/13 22,500 +0.22% 31,130 -496 4.91% +1 -60,433 -1,050
16/05/12 22,450 0.00% 22,431 -1,506 4.91% -1,833 -60,493 +4,662
16/05/11 22,450 -0.22% 21,904 +883 4.93% +6,910 -57,660 -6,446
16/05/10 22,500 +0.22% 31,356 -1,289 4.92% 0 -64,533 +1,274
16/05/09 22,450 -4.47% 130,182 -28,142 4.93% -23,268 -64,533 +49,910
16/05/04 23,500 -2.69% 34,628 -1,704 5.24% -5,078 -41,359 +6,608
16/05/03 24,150 -0.21% 29,678 -5,352 5.26% 0 -36,651 +3,273
16/05/02 24,200 -2.62% 27,201 -13,327 5.30% +1 -46,651 +13,707
16/04/29 24,850 0.00% 60,661 -7,305 5.44% -1,227 -47,526 +4,252
16/04/28 24,850 -1.00% 44,710 -1,858 5.52% -17,334 -46,293 +16,542
16/04/27 25,100 -1.18% 27,430 -11,673 5.54% -5,363 -34,113 +17,036
16/04/26 25,400 -1.36% 25,553 -2,660 5.67% -5,518 -30,932 +7,787
16/04/25 25,750 +3.00% 45,504 +7,384 5.68% -6,185 -32,233 -1,354
16/04/22 25,000 +0.20% 41,127 -3,974 5.60% -372 -30,522 +3,947
16/04/21 24,950 -1.38% 73,042 -16,803 5.64% -1,629 -34,555 +16,558
16/04/20 25,300 0.00% 48,350 -15,570 5.83% -1,467 -37,388 +23,492
16/04/19 25,300 -0.39% 45,838 -3,571 6.00% +6,423 -39,428 -3,852
16/04/18 25,400 -0.78% 37,511 -1,493 6.04% -1,353 -49,238 -154
16/04/15 25,600 -2.66% 33,918 -6,385 6.05% -2,553 -48,075 +8,938
16/04/14 26,300 -0.38% 29,475 -2,976 6.12% -588 -30,427 +3,564
16/04/12 26,400 +2.92% 43,775 -5,316 6.16% -59 -24,920 +4,875
16/04/11 25,650 +0.98% 23,045 +203 6.21% +1,000 -25,235 -1,203
16/04/08 25,400 -0.97% 19,955 -601 6.21% +37 -25,537 +564
16/04/07 25,650 -1.16% 28,951 +4,568 6.22% 0 -29,871 -4,568
16/04/06 25,950 -0.76% 30,479 -3,492 6.17% -94 -32,145 -24,584
16/04/05 26,150 +0.97% 43,414 -5,789 6.19% -370 -42,894 +23,109
1969.17

▲12.11
0.62%

실시간검색

  1. 가희6,400▲
  2. 현대드림4호1,950▼
  3. 에스코넥3,200▼
  4. 유수홀딩스9,700▲
  5. 씨그널엔터테2,220▲
  6. 신풍제약9,290▼
  7. 성문전자6,240▼
  8. SK하이닉스28,650▲
  9. 리드11,850▲
  10. 후성6,140▼