14,450 ▼ 100 (-0.69%) 08/18 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/18 14,450 -0.69% 14,421 +1,090 0.00% -2,997 -19,342 +1,592
17/08/17 14,550 +4.30% 25,044 +1,158 4.52% +2,983 -16,345 -4,774
17/08/16 13,950 -0.71% 20,410 -3,335 4.51% -2,950 -19,328 +6,262
17/08/14 14,050 -1.06% 27,992 -660 4.57% -3,665 -16,378 +5,572
17/08/11 14,200 -1.39% 34,369 -4,233 4.58% -3,001 -12,713 +4,802
17/08/10 14,400 -1.03% 43,462 +3,770 4.65% -2,002 -9,712 -2,534
17/08/09 14,550 0.00% 26,306 +265 4.61% -2,712 -7,695 +1,461
17/08/08 14,550 -0.34% 11,185 +1,323 4.63% 0 -4,982 +756
17/08/07 14,600 +0.69% 16,549 -3,038 4.62% -2,000 -4,982 +5,154
17/08/04 14,500 -1.69% 16,889 -5,848 4.65% 0 -5,982 +9,638
17/08/03 14,750 -1.34% 23,327 +1,450 4.71% 0 -5,982 -1,343
17/08/02 14,950 0.00% 11,476 +2,536 4.70% -2 -5,983 -2,534
17/08/01 14,950 +1.36% 12,222 +777 4.80% -2,995 -8,022 +2,225
17/07/31 14,750 -1.01% 14,770 -1,878 4.79% 0 -10,027 +1,878
17/07/28 14,900 -1.32% 13,480 -105 4.81% 0 -10,027 +90
17/07/27 15,100 +0.67% 7,255 +1,111 4.82% -1 -15,026 -1,161
17/07/26 15,000 +0.67% 7,542 +193 4.80% 0 -18,025 +154
17/07/25 14,900 -0.33% 13,977 -530 4.80% 0 -23,025 +515
17/07/24 14,950 -0.99% 10,395 -4,953 4.81% 0 -28,025 +4,900
17/07/21 15,100 -0.33% 11,221 -685 4.86% 0 -28,025 +681
17/07/20 15,150 +1.68% 11,340 +2,064 4.87% 0 -31,025 -2,065
17/07/19 14,900 +0.68% 4,682 +661 4.85% 0 -34,025 -661
17/07/18 14,800 -0.67% 10,338 +1,235 4.84% 0 -34,025 -1,080
17/07/17 14,900 +1.02% 6,178 +581 4.83% 0 -34,025 -581
17/07/14 14,750 +1.37% 15,752 -317 4.82% 0 -34,026 +317
17/07/13 14,550 -0.68% 30,452 +1,209 4.82% +15 -34,027 -1,324
17/07/12 14,650 -1.35% 16,730 -792 4.81% +1 -34,074 +2,166
17/07/11 14,850 -0.34% 20,198 -3,256 4.82% 0 -34,046 +3,156
17/07/10 14,900 -2.30% 25,308 -5,592 4.85% -3,000 -34,044 +8,592
17/07/07 15,250 +0.66% 12,294 -759 4.92% 0 -34,312 +759
17/07/06 15,150 -1.30% 7,705 -477 4.92% -1 -34,312 +3,307
17/07/05 15,350 +1.66% 18,239 +2,948 4.93% -2,041 -34,311 -974
17/07/04 15,100 -0.66% 38,427 -1,884 4.90% -5,000 -35,270 +6,796
17/07/03 15,200 -0.65% 20,793 +948 4.92% 0 -33,263 -1,871
17/06/30 15,300 0.00% 15,704 -634 4.94% -4,999 -35,071 +5,491
17/06/29 15,300 +0.33% 16,769 -6,791 4.95% -3,000 -31,072 +9,741
2358.37

▼3.30
-0.14%

실시간검색

  1. 네이처셀7,020▲
  2. 대한뉴팜12,650-
  3. 에코프로29,650▲
  4. 한일사료2,250▲
  5. 서울반도체22,000-
  6. 영진약품10,200▲
  7. 에이프로젠제3,640▼
  8. 삼성전기96,800▲
  9. 레드로버3,695▼
  10. 스킨앤스킨1,305▲