19,850 ▲ 700 (+3.66%) 08/25 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/24 19,150 -4.49% 100,808 +2,809 4.29% +37 -389,501 +7,128
16/08/23 20,050 +0.25% 69,762 +299 4.25% -753 -394,241 +10,354
16/08/22 20,000 -1.23% 156,987 -19,835 4.22% +32 -399,730 +34,611
16/08/19 20,250 +4.11% 133,112 -27,847 4.44% +20,091 -399,762 +18,240
16/08/18 19,450 +6.58% 299,133 +6,157 4.75% -39,000 -419,864 +62,852
16/08/17 18,250 +0.27% 88,391 -11,821 4.68% -29,997 -380,887 +37,238
16/08/16 18,200 +0.28% 140,272 +23,354 4.81% -70,991 -350,976 +62,637
16/08/12 18,150 -0.27% 157,085 +36,266 4.55% -23,000 -280,005 +1,159
16/08/11 18,200 -0.55% 144,028 +5,413 4.15% -26,072 -257,017 +29,361
16/08/10 18,300 +7.96% 433,364 +26,896 4.09% -92,402 -230,994 +82,426
16/08/09 16,950 +2.11% 104,946 +6,223 3.80% -10,246 -138,600 +35,054
16/08/08 16,600 +1.22% 59,978 +3,196 3.73% -17,129 -128,367 +21,297
16/08/05 16,400 +0.61% 45,903 +2,404 3.69% -6,696 -111,488 +10,518
16/08/04 16,300 +1.56% 78,659 +11,823 3.67% -12,068 -104,817 +7,830
16/08/03 16,050 -6.41% 102,241 +1,145 3.54% -11,788 -92,794 +40,384
16/08/02 17,150 -2.56% 80,920 +5,428 3.53% -13,035 -81,028 +18,877
16/08/01 17,600 -1.40% 50,383 +1,373 3.47% -8,852 -67,988 +10,834
16/07/29 17,850 -1.38% 64,758 -162 3.45% -22,980 -59,289 +31,211
16/07/28 18,100 0.00% 47,170 +2,239 3.45% -8,564 -46,310 +7,392
16/07/27 18,100 -0.28% 42,555 +3,873 3.43% -16,088 -45,061 +12,536
16/07/26 18,150 +0.55% 21,045 +4,475 3.39% -4,703 239,008 +3,228
16/07/25 18,050 -1.90% 33,992 +909 3.34% -6,242 241,608 +8,933
16/07/22 18,400 -0.27% 23,204 -2,142 3.33% 0 233,943 +5,510
16/07/21 18,450 +0.54% 24,297 -246 3.35% -11 233,648 +3,279
16/07/20 18,350 -2.39% 29,322 -1,962 3.35% -23 233,296 +4,689
16/07/19 18,800 -0.53% 16,399 -987 3.34% -86 232,497 +3,073
16/07/18 18,900 -1.56% 26,573 -4,905 3.35% -20 232,317 +10,115
16/07/15 19,200 0.00% 34,160 -5,778 3.40% -12 232,053 +9,790
16/07/14 19,200 -3.27% 17,801 -2,780 3.43% -49 231,517 +4,829
16/07/13 19,850 0.00% 26,904 +2,621 3.48% -8 231,042 +1,337
16/07/12 19,850 -3.64% 44,802 -8,706 3.45% -13 230,383 +14,719
16/07/11 20,600 +0.98% 20,539 +3,233 3.55% -250 230,023 +717
16/07/08 20,400 -1.45% 28,294 -5,679 3.51% -25 229,897 +12,484
16/07/07 20,700 +0.73% 37,450 -2,735 3.57% -45 229,682 +10,780
16/07/06 20,550 -2.14% 83,944 -19,118 3.60% -22 229,562 +29,815
2042.92

▼0.84
-0.04%

실시간검색

  1. 셀트리온110,100▼
  2. 다원시스26,200▲
  3. 동부하이텍18,250▼
  4. SK이노베이143,000▼
  5. 후성7,110▼
  6. 이엠코리아5,090▲
  7. 한라IMS18,350▲
  8. JW신약11,250▼
  9. 페이퍼코리아817▼
  10. 기아차42,950▲