15,100 ▲ 50 (+0.33%) 01/18 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/01/18 15,100 +0.33% 40,342 +6,142 4.02% -16,278 -31,099 +10,335
17/01/17 15,050 -0.99% 31,140 +1,592 3.95% +51 -14,821 -1,775
17/01/16 15,200 -0.98% 11,721 -1,381 3.94% +24 -14,767 +1,357
17/01/13 15,350 -0.65% 37,303 +1,603 3.95% -4,985 -14,679 +2,282
17/01/12 15,450 -0.32% 29,908 +2,024 3.93% -5,001 -9,619 +2,510
17/01/11 15,500 +0.98% 20,286 +1,688 3.91% -68 15,442 -1,388
17/01/10 15,350 -1.92% 35,794 +762 3.89% -5,045 15,306 +4,051
17/01/09 15,650 -0.32% 36,817 +2,406 3.88% 0 20,130 -3,106
17/01/06 15,700 0.00% 32,505 +7,401 3.86% 0 19,009 -7,851
17/01/05 15,700 0.00% 35,288 +5,377 3.78% 0 27,009 -5,877
17/01/04 15,700 +1.29% 31,998 +3,133 3.71% +13 25,914 -3,146
17/01/03 15,500 -4.32% 77,294 -1,536 3.68% 0 25,901 +1,236
17/01/02 16,200 -1.52% 12,772 -2,192 3.63% +30 24,869 +2,162
16/12/29 16,450 -1.50% 6,776 -135 3.66% +8 23,836 +127
16/12/28 16,700 +0.60% 16,290 +117 3.67% +86 23,858 -203
16/12/27 16,600 -0.30% 28,463 -1,890 3.67% +5 23,802 +1,885
16/12/26 16,650 +0.30% 16,027 -194 3.72% +49 23,811 +145
16/12/23 16,600 +0.91% 9,425 +2 3.80% +12 23,792 -14
16/12/22 16,450 -1.79% 17,069 -2,043 3.81% 0 23,810 +2,043
16/12/21 16,750 0.00% 17,492 -198 3.83% 0 23,694 +198
16/12/20 16,750 +0.60% 11,263 +183 3.83% 0 23,693 -183
16/12/19 16,650 -0.60% 14,160 -157 3.83% +105 23,893 +52
16/12/16 16,750 -0.59% 21,820 -4,247 3.83% +112 23,788 +4,135
16/12/15 16,850 +2.43% 54,236 -3,759 3.88% +75 24,260 +5,266
16/12/14 16,450 +5.79% 104,930 +3,148 3.92% +20,060 24,235 -23,208
16/12/13 15,550 +0.32% 30,941 +1,869 3.89% -204 -4,480 -1,265
16/12/12 15,500 0.00% 20,661 +194 3.87% -221 -14,418 +4,287
16/12/09 15,500 -1.90% 43,057 -1,524 3.86% -1,121 -14,209 +2,645
16/12/08 15,800 +4.64% 62,202 -9,935 3.88% +8,000 -13,087 +2,325
16/12/07 15,100 +1.00% 43,440 -1,012 3.99% -1,095 -21,095 -1,112
16/12/06 14,950 +1.36% 9,414 -630 4.00% 0 -19,999 +180
16/12/05 14,750 -1.01% 11,570 +50 4.01% -1,032 -20,014 +982
16/12/02 14,900 +1.36% 17,651 +5,935 4.01% -1,003 -18,886 -4,932
16/12/01 14,700 +2.80% 37,214 +5,814 3.94% +30 -17,883 -10,044
16/11/30 14,300 -3.05% 101,181 -37,712 3.88% +30 -17,910 +37,182
16/11/29 14,750 +0.68% 20,812 +5,245 4.29% +14 -17,740 -5,259
2070.54

▼1.33
-0.06%

실시간검색

  1. 셀트리온101,300▲
  2. 후성6,850▲
  3. 한미약품295,500▼