주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 23,850 +3.47% 418,302 -8,886 0.00% +16 -47,147 +8,880
18/06/21 23,050 -0.65% 458,521 -9,866 1.59% -10,001 -57,372 +21,139
18/06/20 23,200 +6.91% 992,194 -50,767 1.61% -10,134 -73,953 +60,918
18/06/19 21,700 +1.88% 530,041 -19,952 2.21% +21 -78,947 +22,981
18/06/18 21,300 -2.29% 403,218 -13,728 2.43% +4,675 -90,488 +15,698
18/06/15 21,800 +4.56% 832,707 +18,364 2.58% +987 -101,644 -15,402
18/06/14 20,850 +13.32% 2,808,813 -40,906 2.38% -5,387 -118,035 +37,281
18/06/12 18,400 +1.66% 488,877 -29,503 2.80% +8,384 -152,362 +12,119
18/06/11 18,100 +4.93% 170,702 +21,318 3.13% +74 -160,745 -19,124
18/06/08 17,250 -0.86% 147,729 +9,060 2.89% 0 -160,825 -9,560
18/06/07 17,400 +0.58% 358,008 -16,896 2.78% 0 -160,828 +16,308
18/06/05 17,300 +3.28% 372,657 +453 2.97% +10 -161,075 -2,493
18/06/04 16,750 -1.47% 362,883 +40,802 3.03% -92 -160,936 -15,290
18/06/01 17,000 -8.36% 359,681 -15,632 2.59% -18,904 -158,621 +34,436
18/05/31 18,550 -1.85% 159,338 +1,922 2.76% +30 -136,763 -1,634
18/05/30 18,900 -2.33% 267,146 +27,581 2.74% +75 -136,799 -27,874
18/05/29 19,350 -7.86% 376,034 -1,863 2.44% -93 -136,873 +1,861
18/05/28 21,000 +24.63% 594,579 +12,367 2.46% -11 -136,830 -8,639
18/05/25 16,850 -19.38% 794,273 -5,482 2.27% -19,353 -137,054 +23,332
18/05/24 20,900 -3.69% 248,963 -2,256 2.33% +2,556 -117,680 +2,022
18/05/23 21,700 -1.36% 178,087 +562 2.36% -10,209 -120,228 +11,833
18/05/21 22,000 +2.09% 298,848 -3,596 2.36% -26,582 -109,992 +30,279
18/05/18 21,550 +4.36% 581,850 -19,724 2.38% -15,128 -84,560 +38,899
18/05/17 20,650 +8.12% 2,684,236 -9,026 2.64% -11,520 -69,603 +18,639
18/05/16 19,100 -10.54% 839,914 +8,798 2.74% -6,481 -58,083 +7,163
18/05/15 21,350 +10.34% 2,626,894 -27,401 2.63% -15,404 -51,722 +171,641
18/05/14 19,350 +29.87% 2,160,153 -39,523 2.84% -39,714 -42,568 +88,358
18/05/11 14,900 +3.11% 27,715 -8,861 3.28% +1 -7,448 +8,978
18/05/10 14,450 +1.40% 8,927 +1,489 3.38% -6 -7,690 -1,803
18/05/09 14,250 -1.38% 31,702 -1,400 3.36% -3 -7,635 +323
18/05/08 14,450 -2.03% 45,183 -8,237 3.37% -247 -7,653 +12,402
18/05/04 14,750 +2.43% 51,472 -14,898 3.48% +149 -7,406 +14,869
18/05/03 14,400 -2.70% 51,308 +571 3.64% +2,223 -8,085 -2,916
18/05/02 14,800 +1.37% 91,087 -13,597 3.63% +2,954 -10,312 +10,684
18/04/30 14,600 +1.04% 77,430 +854 3.78% -6 -10,286 -785
18/04/27 14,450 +1.05% 13,563 -3,465 3.77% +1 -10,788 +3,464
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑