15,200 ▼ 200 (-1.30%) 02/24 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/24 15,200 -1.30% 16,956 +349 4.57% +912 -12,216 -1,261
17/02/23 15,400 -0.65% 11,211 +1,414 4.57% +250 -13,128 -1,664
17/02/22 15,500 -0.64% 11,663 -1,279 4.55% +92 -13,378 +1,536
17/02/21 15,600 0.00% 16,723 +1,904 4.57% +44 -13,470 -1,130
17/02/20 15,600 0.00% 7,757 -234 4.55% +300 -18,453 +15
17/02/17 15,600 +0.97% 16,865 +5,938 4.55% +100 -18,691 -6,038
17/02/16 15,450 -2.52% 44,193 +4,482 4.51% -4,847 -35,069 +365
17/02/15 15,850 -0.31% 21,266 +3,718 4.46% 0 -30,171 -3,718
17/02/14 15,900 +0.63% 23,801 +342 4.42% -190 -30,147 -152
17/02/13 15,800 +1.61% 39,234 +5,320 4.41% -458 -34,942 -4,943
17/02/10 15,550 +1.63% 27,335 +1,179 4.35% -372 -39,485 -807
17/02/09 15,300 +2.00% 32,902 +4,727 4.34% -7,386 -39,181 +6,964
17/02/08 15,000 +0.67% 17,418 +199 4.29% -456 -36,840 -3,897
17/02/07 14,900 +1.02% 34,610 +3,069 4.29% 0 -36,384 -3,069
17/02/06 14,750 -2.64% 56,000 +7,442 4.25% 0 -36,384 -7,642
17/02/03 15,150 0.00% 16,454 +3,050 4.17% 0 -36,384 -2,959
17/02/02 15,150 +0.66% 26,747 +1,069 4.14% -205 -36,371 -864
17/02/01 15,050 +2.03% 10,808 +1,075 4.13% 0 -36,166 -1,075
17/01/31 14,750 -0.67% 17,301 +6,636 4.11% 0 -36,136 -2,636
17/01/26 14,850 +0.34% 16,685 +1,351 4.07% 0 -36,128 -1,951
17/01/25 14,800 -0.67% 22,158 +201 4.06% 0 -36,042 +5,863
17/01/24 14,900 0.00% 13,384 -1,332 4.05% 0 -36,037 +1,332
17/01/23 14,900 -1.32% 18,570 -107 4.07% 0 -35,988 -893
17/01/20 15,100 -1.31% 28,170 +1,116 4.07% -4,939 -35,976 +3,323
17/01/19 15,300 +1.32% 32,021 +3,382 4.06% +62 -31,037 -3,522
17/01/18 15,100 +0.33% 40,342 +6,142 4.02% -16,278 -31,099 +10,335
17/01/17 15,050 -0.99% 31,140 +1,592 3.95% +51 -14,821 -1,775
17/01/16 15,200 -0.98% 11,721 -1,381 3.94% +24 -14,767 +1,357
17/01/13 15,350 -0.65% 37,303 +1,603 3.95% -4,985 -14,679 +2,282
17/01/12 15,450 -0.32% 29,908 +2,024 3.93% -5,001 -9,619 +2,510
17/01/11 15,500 +0.98% 20,286 +1,688 3.91% -68 15,442 -1,388
17/01/10 15,350 -1.92% 35,794 +762 3.89% -5,045 15,306 +4,051
17/01/09 15,650 -0.32% 36,817 +2,406 3.88% 0 20,130 -3,106
17/01/06 15,700 0.00% 32,505 +7,401 3.86% 0 19,009 -7,851
17/01/05 15,700 0.00% 35,288 +5,377 3.78% 0 27,009 -5,877
17/01/04 15,700 +1.29% 31,998 +3,133 3.71% +13 25,914 -3,146
2094.12

▼13.51
-0.64%

실시간검색

  1. 영진약품8,810▲
  2. 써니전자4,815▲
  3. 초록뱀1,665▼
  4. 오성엘에스티939▼
  5. SK하이닉스47,550▼
  6. 엔씨소프트300,500▼
  7. POSCO280,000▼
  8. LG디스플레27,650▼
  9. 스틸플라워467▼
  10. 트레이스1,815▲