18,600 ▼ 350 (-1.85%) 09/29 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/29 18,600 -1.85% 41,192 -1,128 4.69% +15 4,397 -887
16/09/28 18,950 -1.04% 31,474 -8,249 4.71% +2 19,442 +11,667
16/09/27 19,150 +4.08% 105,802 +18,316 4.80% +19,540 19,349 -9,849
16/09/26 18,400 -2.13% 37,319 +2,026 4.60% -20,000 4,889 +16,974
16/09/23 18,800 0.00% 22,956 -550 4.57% -10,000 24,926 +10,549
16/09/22 18,800 +2.73% 62,047 +395 4.58% -10,025 34,173 +6,630
16/09/21 18,300 -2.14% 22,496 -5 4.57% -10,000 44,230 +8,950
16/09/20 18,700 -2.09% 29,787 -605 4.57% -10,000 74,321 +8,605
16/09/19 19,100 +1.06% 29,127 -1,879 4.47% 0 45,321 +1,679
16/09/13 18,900 +6.48% 52,570 +319 4.49% +19,650 15,324 -19,969
16/09/12 17,750 -0.28% 38,859 +3,414 4.49% +73 -75,317 -6,587
16/09/09 17,800 -0.84% 53,002 +4,472 4.45% +32 -98,390 +3,359
16/09/08 17,950 -3.23% 53,275 +401 4.40% +36 -124,494 +4,575
16/09/07 18,550 -3.13% 27,595 +160 4.40% +20 -216,932 +3,170
16/09/06 19,150 -3.04% 36,873 +4,755 4.40% -74 -227,198 +4,865
16/09/05 19,750 +0.51% 37,113 -1,955 4.34% 0 -244,253 -5,481
16/09/02 19,650 +2.34% 47,847 +1,242 4.37% +20,001 -250,949 -11,543
16/09/01 19,200 +1.59% 23,956 -3,565 4.35% 0 -283,018 +4,419
16/08/31 18,900 -1.31% 51,180 +6,856 4.37% +5,046 -294,806 -7,952
16/08/30 19,150 -3.53% 37,221 +293 4.30% +81 -312,887 +4,126
16/08/29 19,850 -2.22% 80,417 -17,303 4.30% +15,060 -321,820 +7,243
16/08/26 20,300 +2.27% 53,912 +5,638 4.49% -91 -359,860 +1,453
16/08/25 19,850 +3.66% 86,763 +9,260 4.42% +5,080 -368,333 -6,462
16/08/24 19,150 -4.49% 100,808 +2,809 4.29% +37 -389,501 +7,128
16/08/23 20,050 +0.25% 69,762 +299 4.25% -753 -394,241 +10,354
16/08/22 20,000 -1.23% 156,987 -19,835 4.22% +32 -399,730 +34,611
16/08/19 20,250 +4.11% 133,112 -27,847 4.44% +20,091 -399,762 +18,240
16/08/18 19,450 +6.58% 299,133 +6,157 4.75% -39,000 -419,864 +62,852
16/08/17 18,250 +0.27% 88,391 -11,821 4.68% -29,997 -380,887 +37,238
16/08/16 18,200 +0.28% 140,272 +23,354 4.81% -70,991 -350,976 +62,637
16/08/12 18,150 -0.27% 157,085 +36,266 4.55% -23,000 -280,005 +1,159
16/08/11 18,200 -0.55% 144,028 +5,413 4.15% -26,072 -257,017 +29,361
16/08/10 18,300 +7.96% 433,364 +26,896 4.09% -92,402 -230,994 +82,426
16/08/09 16,950 +2.11% 104,946 +6,223 3.80% -10,246 -138,600 +35,054
16/08/08 16,600 +1.22% 59,978 +3,196 3.73% -17,129 -128,367 +21,297
16/08/05 16,400 +0.61% 45,903 +2,404 3.69% -6,696 -111,488 +10,518
2068.72

▲15.66
0.76%

실시간검색

  1. 셀트리온108,300▼
  2. 보성파워텍5,650▼
  3. 셀트리온제약25,000▲
  4. SK하이닉스40,250▼
  5. JW신약11,700▼
  6. 씨그널엔터테1,795▲
  7. LG전자48,900▼
  8. 일양약품51,500▼
  9. 일신바이오3,795▲
  10. 세우테크1,175▼