15,850 ▲ 50 (+0.32%) 04/28 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/28 15,850 +0.32% 15,594 -4,845 4.91% -337 -11,489 +5,183
17/04/27 15,800 0.00% 25,490 +1,322 4.96% +15 -11,152 -1,337
17/04/26 15,800 +1.94% 35,913 +7,916 4.95% -910 -11,167 -7,006
17/04/25 15,500 0.00% 18,039 -307 4.86% -104 -20,257 +408
17/04/24 15,500 -0.32% 8,163 +456 4.86% +1 -27,046 -457
17/04/21 15,550 -0.64% 29,037 -4,029 4.86% -96 -31,947 +3,925
17/04/20 15,650 -0.32% 10,445 +879 4.90% -300 -36,441 -579
17/04/19 15,700 -0.63% 17,250 +159 4.89% +979 -44,687 -1,138
17/04/18 15,800 +0.32% 33,883 -1,173 4.89% +443 -45,671 +729
17/04/17 15,750 +0.96% 27,681 +911 4.90% -3,357 -47,134 +2,446
17/04/14 15,600 +1.63% 44,146 +4,562 4.89% +99 -49,810 -4,661
17/04/13 15,350 +1.32% 27,101 +3,481 4.84% 0 -50,607 -3,481
17/04/12 15,150 -1.30% 27,936 -1,186 4.81% +180 -50,616 +3,006
17/04/11 15,350 +0.66% 25,494 +6,729 4.82% 0 -55,006 -6,729
17/04/10 15,250 -3.17% 54,429 +3,827 4.74% -12 -61,806 -3,815
17/04/07 15,750 -1.56% 39,522 +1,627 4.70% -6,572 -65,569 +4,945
17/04/06 16,000 -0.31% 30,812 +1,846 4.68% -698 -58,985 -1,148
17/04/05 16,050 +0.31% 27,847 +1,111 4.66% +5 -58,237 +884
17/04/04 16,000 +0.95% 21,533 -2,315 4.65% -826 -58,242 +3,141
17/04/03 15,850 +0.32% 20,611 +949 4.68% +1 -57,366 -950
17/03/31 15,800 +2.60% 44,132 -2,613 4.67% 0 -57,303 +2,613
17/03/30 15,400 +0.65% 22,038 +2,162 4.70% 0 -57,305 -2,162
17/03/29 15,300 +2.68% 44,076 +6,241 4.67% -10,000 -57,305 +3,759
17/03/28 14,900 +0.34% 17,741 -609 4.60% -6,893 -47,637 +7,502
17/03/27 14,850 -0.67% 31,886 -497 4.61% -4,900 -40,544 +3,397
17/03/24 14,950 +0.67% 18,703 -751 4.62% -4,590 -34,732 +5,340
17/03/23 14,850 -1.33% 32,232 +5,387 4.62% -8,546 -29,892 +3,159
17/03/22 15,050 -0.66% 25,740 +1,420 4.56% -5 -21,254 -1,415
17/03/21 15,150 0.00% 37,781 +7,156 4.55% -1,020 -21,205 -6,136
17/03/20 15,150 -1.94% 25,705 -1,495 4.47% -6,033 -19,885 +7,528
17/03/17 15,450 +0.98% 7,476 +677 4.49% -698 -13,752 +21
17/03/16 15,300 -0.97% 19,759 -47 4.48% -9 -17,901 +56
17/03/15 15,450 0.00% 19,440 -1,335 4.48% -4,210 -17,892 +5,544
17/03/14 15,450 -0.64% 23,127 -4,952 4.49% -6,800 -13,872 +11,752
17/03/13 15,550 +0.65% 20,832 +652 4.55% -3,775 -7,530 +3,123
17/03/10 15,450 +0.65% 17,771 -2,372 4.54% +12 -4,127 +2,353
2205.44

▼4.02
-0.18%

실시간검색

  1. 신양오라컴35▼
  2. 한미약품307,500▲
  3. 초록뱀1,670▼
  4. 서울반도체18,750▼
  5. 아모레퍼시픽292,500▲
  6. 메디톡스510,200▲
  7. SGA1,175▲
  8. SK하이닉스53,800▲
  9. 코디엠1,705▼
  10. 한국항공우주63,600▼