20,400 ▲ 300 (+1.49%) 07/01 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/01 20,400 +1.49% 63,417 -5,846 3.85% -10,001 233,059 +31,358
16/06/30 20,100 +4.96% 77,489 +2,169 3.91% -7,315 243,135 +15,122
16/06/29 19,150 +3.51% 52,539 -4,131 3.89% +267,981 239,894 +205,537
16/06/28 18,500 -1.07% 17,081 -845 3.93% -2,103 -28,087 +3,305
16/06/27 18,700 -0.53% 64,664 +6,150 3.94% -13,907 -25,984 +15,302
16/06/24 18,800 -5.05% 53,302 -1,502 3.87% -295 -12,077 -2,927
16/06/23 19,800 -1.98% 30,947 -1,159 3.89% -363 -11,781 -229
16/06/22 20,200 +0.50% 18,532 +2,215 3.90% -822 -11,417 -1,374
16/06/21 20,100 -1.95% 12,293 -390 3.88% -266 -10,594 +656
16/06/20 20,500 -0.49% 6,584 -501 3.85% -284 -10,328 +773
16/06/17 20,600 +0.49% 21,299 +4,829 3.79% -548 -10,044 -3,690
16/06/16 20,500 -1.44% 22,334 -2,593 3.73% -524 -9,496 +2,327
16/06/15 20,800 -0.48% 12,816 -2,405 3.76% -667 -29,403 +2,872
16/06/14 20,900 -3.24% 27,267 -14,079 3.78% -373 -29,736 +14,117
16/06/13 21,600 -4.00% 28,773 -7,275 3.94% -376 -29,364 +7,652
16/06/10 22,500 +0.45% 26,589 -10,054 4.02% -240 -28,987 +5,283
16/06/09 22,400 -1.97% 29,719 -4,655 4.13% -165 -30,580 +2,671
16/06/08 22,850 +4.10% 39,845 +17 4.18% +5 -23,505 -7,990
16/06/07 21,950 +2.33% 31,391 +3,343 4.18% +3,248 -23,510 -6,591
16/06/03 21,450 -1.15% 21,194 -9,368 4.14% +74 -50,026 +9,774
16/06/02 21,700 0.00% 11,443 -3,196 4.24% +75 -55,178 +2,608
16/06/01 21,700 +1.88% 30,429 +5,047 4.28% -10,556 -55,253 +5,103
16/05/31 21,300 +2.16% 61,775 -8,687 4.22% 0 -44,696 +8,687
16/05/30 20,850 -1.65% 26,162 -9,199 4.32% 0 -45,923 +9,419
16/05/27 21,200 -2.75% 51,017 -14,724 4.42% 0 -63,257 +13,659
16/05/26 21,800 -3.11% 22,762 -6,977 4.58% +1 -68,620 +7,088
16/05/25 22,500 +0.45% 49,807 -11,409 4.66% +1 -74,139 +6,284
16/05/24 22,400 +1.13% 104,572 -4,739 4.78% +1 -80,325 +9,698
16/05/23 22,150 -0.23% 37,076 -1,154 4.84% 0 -80,698 -257
16/05/20 22,200 +5.71% 46,744 -6,227 4.83% 0 -82,327 +643
16/05/19 21,000 +0.48% 36,591 -3,397 4.84% 0 -83,794 +3,197
16/05/18 20,900 -2.79% 85,663 -4,759 4.81% -20,431 -77,371 +19,351
16/05/17 21,500 -1.15% 36,220 -1,724 4.86% -1,000 -58,293 +5,340
16/05/16 21,750 -3.33% 39,881 -2,040 4.88% -1 -59,846 -44
16/05/13 22,500 +0.22% 31,130 -496 4.91% +1 -60,433 -1,050
16/05/12 22,450 0.00% 22,431 -1,506 4.91% -1,833 -60,493 +4,662
1987.32

▲16.97
0.86%

실시간검색

  1. 뉴프라이드7,490▼
  2. 신성통상1,460▲
  3. 키스톤글로벌1,990▲
  4. 삼성전자1,466,000▲
  5. 텔콘28,350▲
  6. 파라다이스15,300▲
  7. 화승인더8,900▲
  8. 코오롱생명과163,000▲
  9. 세종텔레콤1,335▼
  10. SK하이닉스32,150▼