15,300 ▲ 50 (+0.33%) 06/29 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/29 15,300 +0.33% 16,769 -6,791 0.00% -3,000 -31,072 +9,741
17/06/28 15,250 -1.29% 20,784 -4,554 5.02% -5,000 -27,679 +9,544
17/06/27 15,450 +0.98% 23,173 -1,108 5.07% -5,000 -22,288 +5,555
17/06/26 15,300 0.00% 18,343 -2,166 5.09% 0 -17,527 +2,741
17/06/23 15,300 -0.33% 21,667 +302 5.12% -3,000 -17,288 +2,698
17/06/22 15,350 -1.60% 50,245 +1,073 5.13% -3,000 -17,285 +951
17/06/21 15,600 +0.65% 15,707 -1,663 5.12% 0 -17,270 +1,343
17/06/20 15,500 -0.96% 30,003 -5,775 5.13% 0 -17,269 +5,465
17/06/19 15,650 0.00% 15,794 +345 5.06% -1 -17,227 +46
17/06/16 15,650 +0.32% 21,758 +8 5.08% -1 -17,218 -238
17/06/15 15,600 -0.64% 20,837 -57 5.08% -32 -17,216 +89
17/06/14 15,700 -0.32% 13,807 +1,518 5.08% +29 -17,187 -1,547
17/06/13 15,750 0.00% 76,308 +11,019 5.06% +2 -17,214 -11,528
17/06/12 15,750 -3.08% 38,717 +6 4.94% -3,268 -17,216 +3,262
17/06/09 16,250 -0.31% 36,458 -5,688 4.94% 0 -14,000 +5,648
17/06/08 16,300 0.00% 12,952 -4,415 5.00% 0 -14,006 +4,415
17/06/07 16,300 -0.91% 19,831 -5,610 5.05% -3,000 -16,068 +8,650
17/06/05 16,450 +0.30% 16,351 -927 5.11% -2,993 -15,068 +3,920
17/06/02 16,400 +0.92% 26,852 +3,555 5.12% -1,808 -12,075 -747
17/06/01 16,250 -0.91% 30,752 +4,800 5.09% -1,000 -10,277 -3,800
17/05/31 16,400 0.00% 27,764 +1,905 5.03% +393 -9,614 -2,298
17/05/30 16,400 +2.18% 28,582 +3,020 5.01% +391 -9,992 -3,411
17/05/29 16,050 -3.02% 31,488 +234 4.98% -239 -11,293 -35
17/05/26 16,550 +2.16% 69,475 +6,996 4.98% +239 -11,158 -8,222
17/05/25 16,200 +3.51% 53,915 +11,477 4.90% -2,997 -11,396 -8,480
17/05/24 15,650 -0.95% 29,282 -1,843 4.77% -2,985 -8,495 +4,828
17/05/23 15,800 +0.32% 15,170 -511 4.79% +1 -5,810 +510
17/05/22 15,750 +0.32% 6,524 -680 4.82% +42 -4,832 +638
17/05/19 15,700 -0.32% 9,662 -199 4.82% +8 -4,431 +195
17/05/18 15,750 +0.32% 19,772 -1,023 4.83% +1 -7,796 +1,022
17/05/17 15,700 0.00% 14,954 +493 4.84% -3 -7,698 -490
17/05/16 15,700 -0.32% 31,945 -2,489 4.83% +2 -7,695 -513
17/05/15 15,750 -1.25% 16,774 -2,016 4.86% 0 -7,517 +2,016
17/05/12 15,950 0.00% 32,079 +2,656 4.88% -52 -7,517 -2,604
17/05/11 15,950 +1.27% 22,786 -688 4.85% -6 -7,477 +1,198
17/05/10 15,750 -0.94% 22,122 -4,221 4.86% -2,062 -14,043 +6,283
2395.66

▲13.10
0.55%

실시간검색

  1. 삼성바이오로296,500▲
  2. SK하이닉스68,500▲
  3. 웹젠21,350▼
  4. 웹스6,380▼
  5. 뉴프라이드2,245▲
  6. 타이거일렉9,780▲
  7. LG디스플레37,500▲
  8. 골든브릿지증1,575▲
  9. 케이프이에스7,970▲
  10. 두올산업2,655▲