17,850 ▼ 250 (-1.38%) 07/29 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/28 18,100 0.00% 47,170 +2,239 3.45% -8,564 -46,310 +7,392
16/07/27 18,100 -0.28% 42,555 +3,873 3.43% -16,088 -45,061 +12,536
16/07/26 18,150 +0.55% 21,045 +4,475 3.39% -4,703 239,008 +3,228
16/07/25 18,050 -1.90% 33,992 +909 3.34% -6,242 241,608 +8,933
16/07/22 18,400 -0.27% 23,204 -2,142 3.33% 0 233,943 +5,510
16/07/21 18,450 +0.54% 24,297 -246 3.35% -11 233,648 +3,279
16/07/20 18,350 -2.39% 29,322 -1,962 3.35% -23 233,296 +4,689
16/07/19 18,800 -0.53% 16,399 -987 3.34% -86 232,497 +3,073
16/07/18 18,900 -1.56% 26,573 -4,905 3.35% -20 232,317 +10,115
16/07/15 19,200 0.00% 34,160 -5,778 3.40% -12 232,053 +9,790
16/07/14 19,200 -3.27% 17,801 -2,780 3.43% -49 231,517 +4,829
16/07/13 19,850 0.00% 26,904 +2,621 3.48% -8 231,042 +1,337
16/07/12 19,850 -3.64% 44,802 -8,706 3.45% -13 230,383 +14,719
16/07/11 20,600 +0.98% 20,539 +3,233 3.55% -250 230,023 +717
16/07/08 20,400 -1.45% 28,294 -5,679 3.51% -25 229,897 +12,484
16/07/07 20,700 +0.73% 37,450 -2,735 3.57% -45 229,682 +10,780
16/07/06 20,550 -2.14% 83,944 -19,118 3.60% -22 229,562 +29,815
16/07/05 21,000 0.00% 31,484 -1,198 3.81% +5 229,589 +7,193
16/07/04 21,000 +2.94% 58,379 -1,862 3.83% -153 232,832 +5,901
16/07/01 20,400 +1.49% 63,417 -5,846 3.85% -10,001 233,059 +31,358
16/06/30 20,100 +4.96% 77,489 +2,169 3.91% -7,315 243,135 +15,122
16/06/29 19,150 +3.51% 52,539 -4,131 3.89% +267,981 239,894 +205,537
16/06/28 18,500 -1.07% 17,081 -845 3.93% -2,103 -28,087 +3,305
16/06/27 18,700 -0.53% 64,664 +6,150 3.94% -13,907 -25,984 +15,302
16/06/24 18,800 -5.05% 53,302 -1,502 3.87% -295 -12,077 -2,927
16/06/23 19,800 -1.98% 30,947 -1,159 3.89% -363 -11,781 -229
16/06/22 20,200 +0.50% 18,532 +2,215 3.90% -822 -11,417 -1,374
16/06/21 20,100 -1.95% 12,293 -390 3.88% -266 -10,594 +656
16/06/20 20,500 -0.49% 6,584 -501 3.85% -284 -10,328 +773
16/06/17 20,600 +0.49% 21,299 +4,829 3.79% -548 -10,044 -3,690
16/06/16 20,500 -1.44% 22,334 -2,593 3.73% -524 -9,496 +2,327
16/06/15 20,800 -0.48% 12,816 -2,405 3.76% -667 -29,403 +2,872
16/06/14 20,900 -3.24% 27,267 -14,079 3.78% -373 -29,736 +14,117
16/06/13 21,600 -4.00% 28,773 -7,275 3.94% -376 -29,364 +7,652
16/06/10 22,500 +0.45% 26,589 -10,054 4.02% -240 -28,987 +5,283
증시타임라인
2016.19

▼4.91
-0.24%

실시간검색

  1. 셀트리온104,100▲
  2. 셀트리온제약24,450▲
  3. 후성7,760▲
  4. 홈캐스트9,920▲
  5. 기아차42,150▼
  6. AP시스템18,900▲
  7. 대한유화235,000▲
  8. 중국원양자원1,330▼
  9. MBK1,460▼
  10. SK하이닉스34,400▲