14,950 ▲ 100 (+0.67%) 03/24 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/24 14,950 +0.67% 18,703 -751 4.62% -4,590 -34,732 +5,340
17/03/23 14,850 -1.33% 32,232 +5,387 4.62% -8,546 -29,892 +3,159
17/03/22 15,050 -0.66% 25,740 +1,420 4.56% -5 -21,254 -1,415
17/03/21 15,150 0.00% 37,781 +7,156 4.55% -1,020 -21,205 -6,136
17/03/20 15,150 -1.94% 25,705 -1,495 4.47% -6,033 -19,885 +7,528
17/03/17 15,450 +0.98% 7,476 +677 4.49% -698 -13,752 +21
17/03/16 15,300 -0.97% 19,759 -47 4.48% -9 -17,901 +56
17/03/15 15,450 0.00% 19,440 -1,335 4.48% -4,210 -17,892 +5,544
17/03/14 15,450 -0.64% 23,127 -4,952 4.49% -6,800 -13,872 +11,752
17/03/13 15,550 +0.65% 20,832 +652 4.55% -3,775 -7,530 +3,123
17/03/10 15,450 +0.65% 17,771 -2,372 4.54% +12 -4,127 +2,353
17/03/09 15,350 -1.29% 29,636 -91 4.57% +50 -11,525 +41
17/03/08 15,550 +0.97% 20,139 -464 4.57% 0 -12,031 +464
17/03/07 15,400 0.00% 11,231 -1,301 4.57% +50 -12,031 +1,251
17/03/06 15,400 -1.91% 18,948 -2,636 4.59% +64 -12,081 +3,683
17/03/03 15,700 -2.48% 33,905 -4,761 4.62% -2 -12,145 +4,762
17/03/02 16,100 +3.21% 56,705 +2,651 4.67% 0 -12,348 -1,763
17/02/28 15,600 +0.65% 13,367 +2,486 4.64% -332 -12,348 -2,154
17/02/27 15,500 +1.97% 25,069 +3,609 4.61% +200 -12,016 -3,158
17/02/24 15,200 -1.30% 16,956 +349 4.57% +912 -12,216 -1,261
17/02/23 15,400 -0.65% 11,211 +1,414 4.57% +250 -13,128 -1,664
17/02/22 15,500 -0.64% 11,663 -1,279 4.55% +92 -13,378 +1,536
17/02/21 15,600 0.00% 16,723 +1,904 4.57% +44 -13,470 -1,130
17/02/20 15,600 0.00% 7,757 -234 4.55% +300 -18,453 +15
17/02/17 15,600 +0.97% 16,865 +5,938 4.55% +100 -18,691 -6,038
17/02/16 15,450 -2.52% 44,193 +4,482 4.51% -4,847 -35,069 +365
17/02/15 15,850 -0.31% 21,266 +3,718 4.46% 0 -30,171 -3,718
17/02/14 15,900 +0.63% 23,801 +342 4.42% -190 -30,147 -152
17/02/13 15,800 +1.61% 39,234 +5,320 4.41% -458 -34,942 -4,943
17/02/10 15,550 +1.63% 27,335 +1,179 4.35% -372 -39,485 -807
17/02/09 15,300 +2.00% 32,902 +4,727 4.34% -7,386 -39,181 +6,964
17/02/08 15,000 +0.67% 17,418 +199 4.29% -456 -36,840 -3,897
17/02/07 14,900 +1.02% 34,610 +3,069 4.29% 0 -36,384 -3,069
17/02/06 14,750 -2.64% 56,000 +7,442 4.25% 0 -36,384 -7,642
17/02/03 15,150 0.00% 16,454 +3,050 4.17% 0 -36,384 -2,959
17/02/02 15,150 +0.66% 26,747 +1,069 4.14% -205 -36,371 -864
2168.95

▼3.77
-0.17%

실시간검색

  1. 이에스브이12,950▲
  2. 천일고속96,200-
  3. 삼성물산127,500▼
  4. 초록뱀1,515▼
  5. SK하이닉스49,450▲
  6. 자연과환경3,830▲
  7. 이화공영5,720▲
  8. 서울반도체17,100▲
  9. 아이엠텍8,450▲
  10. LG화학286,500▼