15,100 ▲ 150 (+1.00%) 12/07 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/12/07 15,100 +1.00% 43,440 -1,012 3.99% -1,095 -21,095 -1,112
16/12/06 14,950 +1.36% 9,414 -630 4.00% 0 -19,999 +180
16/12/05 14,750 -1.01% 11,570 +50 4.01% -1,032 -20,014 +982
16/12/02 14,900 +1.36% 17,651 +5,935 4.01% -1,003 -18,886 -4,932
16/12/01 14,700 +2.80% 37,214 +5,814 3.94% +30 -17,883 -10,044
16/11/30 14,300 -3.05% 101,181 -37,712 3.88% +30 -17,910 +37,182
16/11/29 14,750 +0.68% 20,812 +5,245 4.29% +14 -17,740 -5,259
16/11/28 14,650 +1.03% 22,100 -4,457 4.23% +30 -29,656 +4,427
16/11/25 14,500 +0.35% 11,450 +1,533 4.28% +30 -32,764 -1,563
16/11/24 14,450 -2.69% 36,191 -4,147 4.27% -116 -32,877 +4,879
16/11/23 14,850 -1.66% 24,768 -4,288 4.31% -1 -32,761 +4,289
16/11/22 15,100 -0.66% 21,502 -3,785 4.36% +200 -32,660 +3,585
16/11/21 15,200 0.00% 18,789 -411 4.40% 0 -34,348 +411
16/11/18 15,200 -2.56% 64,429 -13,967 4.42% +584 -36,934 +7,844
16/11/17 15,600 -0.64% 13,598 -5,229 4.67% +50 -41,842 +5,179
16/11/16 15,700 +0.96% 32,516 +1,852 4.60% -8,655 -41,692 +4,942
16/11/15 15,550 -1.89% 36,061 +339 4.58% -10,142 -32,838 +9,203
16/11/14 15,850 +1.28% 17,234 +3,074 4.57% -12 -22,696 -3,362
16/11/11 15,650 -0.32% 20,217 +4,074 4.54% +1 -22,961 -4,375
16/11/10 15,700 +3.97% 30,965 +3,290 4.51% -8 -22,762 -3,282
16/11/09 15,100 -7.36% 132,264 -3,722 4.48% +1 -22,554 +821
16/11/08 16,300 +1.56% 34,308 -2,789 4.52% -15 -22,555 +2,804
16/11/07 16,050 +1.90% 18,130 +70 4.55% +96 -23,965 -366
16/11/04 15,750 -0.63% 17,832 -5,793 4.55% 0 -25,636 +5,793
16/11/03 15,850 +1.60% 16,880 -2,914 4.61% +3 -25,636 +2,911
16/11/02 15,600 -5.17% 67,614 -8,394 4.70% +200 -20,568 +7,694
16/11/01 16,450 +2.17% 39,383 +277 4.79% -11,902 -10,844 +11,625
16/10/31 16,100 -3.30% 64,046 -5,914 4.79% -3,078 14,456 +1,992
16/10/28 16,650 -2.92% 23,867 -533 4.85% -83 30,534 +616
16/10/27 17,150 +1.78% 30,981 -2,938 4.86% 0 30,632 +2,638
16/10/26 16,850 -0.88% 37,967 +3,776 4.89% +100 30,634 -8,076
16/10/25 17,000 -3.68% 72,377 -6,950 4.85% -1,488 50,074 +2,078
16/10/24 17,650 -3.81% 84,393 -4,994 4.93% -2,586 31,562 +2,240
16/10/21 18,350 -1.08% 23,908 -3,521 4.98% -4,324 24,148 +11,487
16/10/20 18,550 +1.92% 32,389 -1,408 5.02% +200 18,447 +924
16/10/19 18,200 -1.89% 43,151 +4,536 5.03% +199 8,247 -735
1991.89

▲2.03
0.10%

실시간검색

  1. 셀트리온98,900▼
  2. 한미약품312,500▼
  3. 지스마트글로14,850↓
  4. 셀트리온제약21,600▼
  5. 현대중공업151,000▼
  6. 옵티시스6,930▼
  7. 한미사이언스60,500▼
  8. 티플랙스2,620▼
  9. 로코조이3,430▼
  10. 우진7,240▼