14,750 ▲ 100 (+0.68%) 11/20 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/11/20 14,750 +0.68% 28,007 +5,864 0.00% +3,527 82,172 -8,991
17/11/17 14,650 -1.35% 30,894 +2,337 4.68% +2,085 81,886 -4,422
17/11/16 14,850 +1.37% 27,145 +3,829 4.66% +2,748 79,801 -5,928
17/11/15 14,650 -1.35% 37,177 +1,274 4.61% +8,265 83,053 -8,698
17/11/14 14,850 -0.34% 40,595 +5,332 4.60% +3,142 79,788 -7,717
17/11/13 14,900 0.00% 17,653 -58 4.54% +2,183 78,399 -1,717
17/11/10 14,900 -1.65% 28,227 -1,260 4.54% +7,914 79,216 -6,331
17/11/09 15,150 +1.00% 33,854 +2,557 4.56% +5,508 77,946 -6,098
17/11/08 15,000 +0.67% 32,486 -1,112 4.53% +6,501 75,533 -3,444
17/11/07 14,900 +2.05% 22,715 +1,125 4.54% +909 73,032 +2,276
17/11/06 14,600 +1.04% 17,595 +2,936 4.53% +1,748 78,730 -4,666
17/11/03 14,450 +1.05% 16,721 -424 4.50% +2,931 83,071 -2,507
17/11/02 14,300 -2.39% 16,844 -1,449 4.50% +5,000 86,113 -2,722
17/11/01 14,650 +0.69% 9,298 -452 4.52% +4,000 82,669 -2,778
17/10/31 14,550 +1.39% 19,078 +3,905 0.00% +2,080 82,169 -862
17/10/30 14,350 -1.03% 11,313 +1,101 4.47% +3,223 84,102 -4,324
17/10/27 14,500 +1.05% 26,797 +3,175 4.46% +2,249 85,196 -5,324
17/10/26 14,350 +2.50% 31,291 +3,213 4.42% +2,050 91,946 -6,263
17/10/25 14,000 -0.36% 24,120 +2,400 4.39% +10,000 93,896 -10,940
17/10/24 14,050 +0.36% 36,006 +1,350 4.36% +6,109 88,886 -7,459
17/10/23 14,000 -0.71% 12,113 -183 4.34% +3,241 86,769 -3,058
17/10/20 14,100 -1.05% 22,618 -1,050 4.35% 0 88,527 +2,418
17/10/19 14,250 0.00% 15,906 -9 4.36% +6,000 89,227 -6,171
17/10/18 14,250 -1.04% 9,735 -28 4.36% +5,000 87,227 -4,972
17/10/17 14,400 +1.05% 8,485 +526 4.36% +1,753 85,226 -2,059
17/10/16 14,250 +1.06% 13,660 +2,741 4.35% +3,000 88,454 -5,621
17/10/13 14,100 -0.70% 11,847 -423 4.32% +6,644 86,437 -6,221
17/10/12 14,200 +0.71% 12,241 +666 4.33% +3,095 76,793 -3,761
17/10/11 14,100 0.00% 21,080 +2,031 4.32% +4,000 73,697 -6,670
17/10/10 14,100 +0.36% 15,876 +236 4.30% +6,607 65,696 -6,813
17/09/29 14,050 0.00% 18,365 +2,574 4.29% +6,089 55,085 -5,808
17/09/28 14,050 +0.72% 11,477 +113 4.27% +5,973 48,996 -5,976
17/09/27 13,950 +0.72% 17,641 +757 4.27% +1,556 40,023 -1,463
17/09/26 13,850 +1.09% 12,292 +1,027 4.26% +3,500 35,467 -4,327
17/09/25 13,700 -2.49% 28,126 -5,400 4.25% +4,013 31,967 +1,387
17/09/22 14,050 -0.35% 24,528 -500 4.31% +4,317 27,954 -1,866
2527.67

▼6.32
-0.25%

실시간검색

  1. 셀트리온216,700▼
  2. 셀트리온제약64,100▲
  3. 신라젠127,400↑