주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/24 14,350 -0.69% 19,053 -2,958 0.00% +21 -8,224 +2,437
18/04/23 14,450 +3.96% 34,824 -3,268 3.90% +8 -8,274 +6,313
18/04/20 13,900 -1.42% 13,264 -660 3.93% +27 -8,292 +3,607
18/04/19 14,100 +0.36% 59,553 -1,409 3.94% -1,150 -8,449 +5,600
18/04/18 14,050 +3.69% 32,159 +2,150 3.96% -171 -7,308 -1,859
18/04/17 13,550 0.00% 14,797 +1,922 3.93% 0 -7,262 +912
18/04/16 13,550 0.00% 13,641 +1,336 3.91% -120 -8,271 +1,191
18/04/13 13,550 -0.73% 23,807 -978 3.90% -6,250 -8,166 +7,308
18/04/12 13,650 -0.37% 18,127 +1,817 3.91% -4,594 3,065 +2,774
18/04/11 13,700 -0.36% 18,794 -2,018 3.88% -241 7,660 +2,259
18/04/10 13,750 +1.85% 3,929 -145 3.90% +49 5,057 +136
18/04/09 13,500 -1.10% 35,013 -781 3.90% -21 5,483 +762
18/04/06 13,650 +0.37% 14,433 -894 3.91% 0 3,812 +854
18/04/05 13,600 -0.37% 25,453 -636 3.92% -530 1,827 +1,166
18/04/04 13,650 -1.44% 24,519 -2,735 3.93% -4 -1,265 +2,829
18/04/03 13,850 +0.73% 18,902 -2,386 3.96% +2,980 -1,280 -556
18/04/02 13,750 -2.48% 16,120 -1,104 4.09% -508 -4,483 +1,496
18/03/30 14,100 +2.55% 9,064 -198 4.11% +2,576 -3,979 -2,337
18/03/29 13,750 0.00% 7,222 -392 4.11% -30 -6,706 +421
18/03/28 13,750 -1.08% 10,361 -2,180 4.11% -266 -6,257 +2,445
18/03/27 13,900 +2.21% 13,930 +2,527 4.14% -29 -2,839 -2,498
18/03/26 13,600 -1.09% 22,538 -3,390 4.11% -10 -477 +3,360
18/03/23 13,750 -1.08% 34,091 -3,205 4.15% -130 -469 +3,295
18/03/22 13,900 -2.11% 29,444 +2,488 4.18% -9 18 -2,519
18/03/21 14,200 +1.79% 18,271 +3,405 4.15% -125 5,374 -3,196
18/03/20 13,950 +0.36% 11,577 -439 4.12% -1,009 9,829 +1,408
18/03/19 13,900 -0.71% 17,091 -1,184 4.21% -15 10,838 +1,199
18/03/16 14,000 -0.36% 104,891 -16,583 4.22% +4,981 16,753 +11,602
18/03/15 14,050 +0.36% 8,558 -2,324 4.41% +1 10,832 +2,323
18/03/14 14,000 -1.06% 31,617 -7,443 4.43% -2,844 17,605 +10,217
18/03/13 14,150 -0.35% 14,016 -2,515 4.51% +475 26,491 +1,600
18/03/12 14,200 -0.35% 20,154 -2,856 4.54% -1,692 33,282 +4,548
18/03/09 14,250 0.00% 9,323 +226 4.57% -1,985 38,983 +2,641
18/03/08 14,250 +1.06% 18,285 -1,808 4.56% -3,622 44,111 +5,430
18/03/07 14,100 -1.40% 16,954 -373 4.58% -19 53,758 +2,720
18/03/06 14,300 +1.06% 13,673 -4,358 4.58% -223 61,001 +4,581
2464.14

▼9.97
-0.40%

실시간검색

  1. 삼성전자2,523,000▼
  2. 인스코비13,900▲
  3. 현대건설51,700▲
  4. SK하이닉스82,200▼
  5. 파미셀18,200▼
  6. 카카오115,000▲
  7. 우리기술투자5,430↑
  8. 혜인7,590▲
  9. YTN2,970↑
  10. 삼화콘덴서60,500▼