주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/19 14,300 +1.42% 29,494 +4,377 0.00% +2,032 64,461 -6,390
18/01/18 14,100 -0.70% 22,521 -377 4.60% +1,150 67,940 -789
18/01/17 14,200 -0.35% 13,801 +1,511 4.60% +1,000 70,370 -2,544
18/01/16 14,250 +0.35% 18,852 +841 4.59% +1,406 74,021 -2,247
18/01/15 14,200 -0.70% 11,824 -1,467 4.58% +1,500 76,617 -2
18/01/12 14,300 0.00% 30,800 -941 4.59% +1,104 80,164 -144
18/01/11 14,300 -0.35% 17,396 -2,753 4.60% +5,030 82,467 -2,307
18/01/10 14,350 +0.70% 11,519 +993 4.63% +4,453 81,698 -5,477
18/01/09 14,250 +2.15% 22,834 +1,553 4.62% +1,810 81,394 -3,352
18/01/08 13,950 -0.36% 31,674 +1,345 4.61% +7,000 89,098 -8,452
18/01/05 14,000 0.00% 26,174 +327 4.59% +2,644 86,026 -3,096
18/01/04 14,000 -1.75% 62,997 +1,572 4.59% +7,500 91,187 -8,368
18/01/03 14,250 -1.38% 35,929 -2,471 4.57% +5,500 86,903 -2,952
18/01/02 14,450 -1.03% 28,859 -2,990 0.00% 0 82,926 +2,912
17/12/28 14,600 +0.34% 12,518 -1,838 0.00% +1,358 85,258 +480
17/12/27 14,550 -3.00% 16,291 -2,693 4.65% +3,513 88,779 -791
17/12/26 15,000 +1.35% 27,868 -2,072 4.68% +5,005 93,320 -2,878
17/12/22 14,800 +2.78% 19,414 +1,915 4.71% +3,101 91,191 -4,991
17/12/21 14,400 -1.71% 19,019 +991 4.68% +3,559 89,990 -4,550
17/12/20 14,650 -0.34% 28,805 +51 4.67% +5,796 88,306 -5,847
17/12/19 14,700 -2.00% 55,563 -1,708 4.67% +5,511 88,313 -3,803
17/12/18 15,000 +1.35% 48,869 +417 4.69% +3,580 87,419 -3,989
17/12/15 14,800 -2.63% 45,669 -1,685 4.69% +4,651 87,366 -2,966
17/12/14 15,200 -0.98% 13,965 -745 4.72% +4,002 84,800 -3,248
17/12/13 15,350 -0.65% 21,236 +42 4.73% +5,047 83,546 -5,080
17/12/12 15,450 -0.96% 9,807 -1,299 4.73% +3,407 86,764 -2,099
17/12/11 15,600 +0.65% 14,360 -314 4.74% +4,261 86,499 -3,937
17/12/08 15,500 +0.32% 16,224 -2,165 4.74% +4,149 84,421 -564
17/12/07 15,450 -2.22% 35,849 -3,603 4.77% +9,514 88,186 -5,113
17/12/06 15,800 -0.63% 20,764 -1,249 4.81% +3,928 84,180 -2,668
17/12/05 15,900 +1.60% 27,263 -1,646 4.82% +7,805 86,753 -6,159
17/12/04 15,650 -0.95% 25,183 -634 4.84% +3,216 79,857 -1,682
17/12/01 15,800 +1.61% 55,593 -5,088 4.84% +1,523 78,389 +4,794
17/11/30 15,550 +0.65% 38,664 -2,742 4.90% +2,332 79,797 +908
17/11/29 15,450 +5.10% 66,765 +10,290 4.93% +4,879 82,465 -13,113
17/11/28 14,700 +1.38% 26,615 +4,900 4.82% +8,054 81,586 -12,954
2520.26

▲4.45
0.18%

실시간검색

  1. SK하이닉스73,200▼
  2. 우리기술투자6,830▼
  3. 뉴프라이드3,585▲
  4. 에이티넘인베4,120▲
  5. 에이치엘비49,250▼
  6. 큐캐피탈1,310▲
  7. 티슈진(Re54,600▼
  8. 마크로젠43,500▼
  9. 카카오138,000▲
  10. 한국전력35,200▼