1,715 ▼ 135 (-7.30%) 02/24 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/24 1,715 -7.30% 214,917 +3,081 0.00% 0 -230,914 -3,081
20/02/21 1,850 +4.82% 751,272 -46,358 0.16% 0 -230,914 +46,358
20/02/20 1,765 -3.81% 275,745 +11,532 0.32% +1 -230,914 -11,533
20/02/19 1,835 -0.54% 222,264 +3,008 0.25% 0 -230,915 -3,008
20/02/18 1,845 -2.64% 194,932 -23,182 0.17% 0 -230,915 +23,288
20/02/17 1,895 +4.70% 565,776 +1,976 0.24% 0 -230,915 -171
20/02/14 1,810 -3.47% 291,958 -3,950 0.23% 0 -230,915 +1,400
20/02/13 1,875 -0.53% 652,324 -70,138 0.26% 0 -230,915 +68,277
20/02/12 1,885 +3.01% 451,910 +6,249 0.46% 0 -230,915 -6,249
20/02/11 1,830 -1.35% 562,567 -22,438 0.44% 0 -230,915 +24,938
20/02/10 1,855 +3.06% 432,269 -32,271 0.53% 0 -230,915 +32,271
20/02/07 1,800 -2.44% 193,702 -4,492 0.66% 0 -230,915 +4,492
20/02/06 1,845 -4.40% 940,490 +45,333 0.67% -150,000 -230,915 +401,265
20/02/05 1,930 -2.77% 410,722 -4,748 0.50% -43,915 -80,915 +99,508
20/02/04 1,985 -1.49% 286,166 -24,604 0.51% 0 -37,000 +74,694
20/02/03 2,015 +0.50% 294,321 +36,282 0.59% -11,000 -37,000 -25,282
20/01/31 2,005 +0.25% 489,655 -19,200 0.45% -24,000 -26,000 +63,571
20/01/30 2,000 -1.23% 429,773 -18,092 0.52% -2,000 -2,000 +20,092
20/01/29 2,025 +3.32% 440,133 -15,547 0.59% 0 0 +17,597
20/01/28 1,960 -5.31% 482,611 +732 0.63% 0 0 -732
20/01/23 2,070 -0.24% 576,809 -548 0.63% 0 0 +8,811
20/01/22 2,075 +10.08% 1,174,924 +54,220 0.63% 0 0 -52,318
20/01/21 1,885 -3.33% 338,498 +7,670 0.42% 0 0 -9,669
20/01/20 1,950 -8.24% 1,171,116 -80,491 0.37% 0 0 +86,062
20/01/17 2,125 +2.41% 1,098,828 -104,962 0.69% 0 0 +130,325
20/01/16 2,075 +12.16% 1,813,676 +112,965 1.10% 0 1 -36,350
20/01/15 1,850 +2.78% 166,747 -4,035 0.66% 0 1 +4,035
20/01/14 1,800 +3.45% 107,518 +519 0.67% 0 1 -519
20/01/13 1,740 +0.58% 90,203 -7,888 0.67% 0 2 +7,888
20/01/10 1,730 -3.62% 257,793 -4,200 0.70% 0 2 +3,190
20/01/09 1,795 -3.23% 514,904 +28,941 0.71% 0 2 +76,009
20/01/08 1,855 -2.37% 687,151 -59,557 0.60% 0 2 -49,943
20/01/07 1,900 -5.94% 587,216 -22,248 0.83% 0 2 +20,748
20/01/06 2,020 +3.32% 569,515 -15,369 0.92% 0 2 +13,369
20/01/03 1,955 +0.51% 175,796 +3,921 0.98% 0 2 -3,921
20/01/02 1,945 +0.26% 194,316 -7,584 0.96% 0 2 +7,584
2079.04

▼83.80
-3.87%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자57,000▼
  3. 소프트센우36,000▼
  4. 성문전자우13,850▲
  5. 셀트리온헬스62,700▼
  6. 카카오183,500▼
  7. 한국알콜11,500▼
  8. 삼성바이오로461,500▼
  9. 신풍제약8,940▼
  10. 삼성SDI321,500▼