thinkels
5,570 ▲ 330 (+6.30%)
11/27 장마감 관심종목추가 관심종목 관심종목
엔투텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 5,570 +6.30% 21,505,246 -3,810 0.00% +80,961 33,013 -106,761
20/11/26 5,240 +2.95% 16,329,900 +16,579 0.40% -1,232 -112,919 -91,369
20/11/25 5,090 -6.43% 19,978,948 -6,432 0.37% +1,651 -46,716 -56,440
20/11/24 5,440 -13.10% 22,882,857 +21,919 0.38% +1,432 -48,367 +123,269
20/11/23 6,260 -6.71% 41,131,237 -10,026 0.34% 0 -49,799 -16,246
20/11/20 6,710 -7.45% 16,053,178 -935 0.36% -6,696 -49,799 +127,309
20/11/19 7,250 +0.83% 41,355,798 +22,227 0.36% +3,862 -43,103 -149,698
20/11/18 7,190 -0.14% 100,524,434 -69,100 0.31% +2,834 -61,554 +36,888
20/11/17 7,200 +1.84% 89,634,391 -732,446 0.44% -72,953 -49,799 +1,078,077
20/11/16 7,070 +4.43% 54,108,497 -29,752 1.87% -106,904 23,154 +171,227
20/11/13 6,770 +15.73% 121,431,562 -150,933 1.93% +130,057 130,058 +260,330
20/11/12 5,850 +30.00% 82,235,265 -234,046 2.22% 0 1 +1,026,748
20/11/11 4,500 -8.16% 36,874,890 -30,643 2.67% -245,214 1 +242,927
20/11/10 4,900 +24.05% 92,316,800 +35,726 2.73% +64,212 245,215 +3,104,971
20/11/09 3,950 +16.18% 54,100,475 +29,390 2.66% +174,083 181,003 +1,587,366
20/11/06 3,400 +3.98% 6,724,538 -8,517 2.61% +4,949 5,987 +109,507
20/11/05 3,270 +1.08% 5,205,267 +26,262 2.62% -31,361 531 +85,698
20/11/04 3,235 +3.85% 18,884,317 -76,621 2.57% -44,569 -126,818 +746,839
20/11/03 3,115 +14.10% 17,507,686 +125,042 2.72% +77,901 -167,099 -185,920
20/11/02 2,730 0.00% 2,430,768 +11,446 2.48% 0 -245,000 +118,346
20/10/30 2,730 +1.49% 6,506,809 -45,956 2.46% -64,971 -245,000 +264,683
20/10/29 2,690 +11.39% 22,721,157 +11,076 2.55% +64,971 -182,184 +88,108
20/10/28 2,415 +2.77% 29,716,735 -81,682 3.25% 0 -245,492 +1,216,915
20/10/27 2,350 0.00% 8,750,040 -72,773 3.46% 0 -245,492 +70,890
20/10/26 2,350 -29.96% 15,164,824 -332,998 3.64% 0 -245,492 +2,247,576
20/10/23 3,355 -24.10% 6,541,127 -118,063 4.47% 0 -245,492 +943,940
20/10/22 4,420 +1.26% 1,086,730 -95,964 4.78% -14,589 -245,492 +147,163
20/10/21 4,365 +13.67% 4,846,147 -331,466 5.04% +14,589 -232,221 +345,033
20/10/20 3,840 -6.57% 2,828,701 -197,505 5.87% 0 -246,810 +216,396
20/10/19 4,110 -13.75% 2,004,917 -45,504 6.37% 0 -243,810 +38,724
20/10/16 4,765 -4.12% 882,411 +14,155 6.48% 0 -243,810 +7,369
20/10/15 4,970 -7.96% 1,686,958 -1,259 6.45% 0 -243,810 -16,837
20/10/14 5,400 -3.57% 1,569,320 +80,205 6.45% 0 -243,811 -50,457
20/10/13 5,600 -5.72% 1,152,808 -6,360 6.25% 0 -243,812 +13,913
20/10/12 5,940 -2.62% 1,864,208 +52,226 6.26% -933 -243,814 -56,449
20/10/08 6,100 +7.02% 2,290,070 +242,247 6.13% -507 -242,882 -212,129
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲