3,050 ▼ 40 (-1.29%)
08/06 장마감 관심종목추가 관심종목 관심종목
마이크로텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 3,050 -1.29% 168,052 +19,491 0.00% 0 -61,928 -19,497
20/08/05 3,090 +1.64% 632,738 -85,169 1.45% 0 -61,928 +82,457
20/08/04 3,040 +1.50% 308,118 +74,087 1.67% 0 -61,928 -70,210
20/08/03 2,995 -0.50% 192,792 +8,277 1.48% 0 -61,928 -10,285
20/07/31 3,010 -1.95% 167,170 -12,053 1.46% 0 -61,928 +12,053
20/07/30 3,070 -0.16% 207,973 -25,437 1.49% 0 -61,928 +22,859
20/07/29 3,075 -1.13% 176,710 -62,048 1.56% 0 -63,468 +62,048
20/07/28 3,110 +3.15% 449,133 +23,314 1.71% 0 -63,468 -22,276
20/07/27 3,015 -0.66% 308,293 +78,730 1.65% 0 -63,468 -87,014
20/07/24 3,035 -0.82% 352,928 -30,398 1.46% 0 -63,468 +30,376
20/07/23 3,060 -0.81% 267,671 +7,831 1.53% 0 -63,468 -7,798
20/07/22 3,085 -0.32% 180,782 -11,390 1.51% 0 -63,468 +13,390
20/07/21 3,095 +0.65% 333,317 +14,122 1.54% 0 -63,468 -14,124
20/07/20 3,075 -2.69% 357,214 +22,414 1.51% 0 -63,468 -26,493
20/07/17 3,160 +0.64% 1,466,208 -29,128 1.45% 0 -73,468 +150,604
20/07/16 3,140 -6.55% 2,361,495 -237,201 1.52% 0 -63,468 +325,186
20/07/15 3,360 +8.39% 1,238,837 +140,276 2.12% -61,928 -63,468 -210,379
20/07/14 3,100 -2.21% 432,538 +51,869 1.76% 0 -1,540 -29,027
20/07/13 3,170 -1.71% 429,629 -9,873 1.63% 0 -1,541 +18,432
20/07/10 3,225 -0.77% 193,329 -14,839 1.66% 0 -1,541 +15,526
20/07/09 3,250 -2.69% 601,846 -75,796 1.70% 0 -1,541 +69,145
20/07/08 3,340 +5.70% 461,652 +77,598 1.89% 0 -1,541 -79,078
20/07/07 3,160 -2.77% 432,305 -12,182 1.69% 0 -1,541 +9,431
20/07/06 3,250 -1.52% 423,141 -176,378 1.72% 0 -1,541 +171,832
20/07/03 3,300 +9.27% 897,854 +204,422 2.16% 0 -1,541 -213,389
20/07/02 3,020 -5.63% 569,925 +23,217 1.65% -1,540 -1,541 -24,821
20/07/01 3,200 0.00% 272,105 -13,909 1.59% 0 -1 +9,166
20/06/30 3,200 +0.79% 482,652 +15,099 1.63% 0 -1 -12,505
20/06/29 3,175 -0.47% 290,852 +9,770 1.59% 0 -100,001 -12,016
20/06/26 3,190 -2.60% 448,124 +11,544 1.57% 0 -100,001 +8,888
20/06/25 3,275 -2.09% 553,746 -74,420 1.54% 0 -100,001 +60,279
20/06/24 3,345 +6.19% 1,300,573 +144,970 1.72% 0 -100,001 -145,672
20/06/23 3,150 -1.41% 486,983 +27,224 1.36% 0 -213,726 -50,028
20/06/22 3,195 0.00% 339,392 -26,926 1.29% -10,000 -350,001 +39,569
20/06/19 3,195 -2.74% 1,267,615 +56,738 1.37% +10,000 -340,000 -116,906
20/06/18 3,285 -4.23% 1,241,478 -63,774 1.25% 0 -350,000 +56,321
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼