2,280 ▼ 30 (-1.30%)
03/05 장마감 관심종목추가 관심종목 관심종목
엔투텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 2,280 -1.30% 890,221 +263,486 0.00% 0 -52,140 -262,912
21/03/04 2,310 -3.14% 1,644,074 +440,251 6.79% 0 -52,140 -438,603
21/03/03 2,385 -3.44% 1,402,754 -152,486 6.04% 0 -50,640 +154,026
21/03/02 2,470 +4.00% 2,524,967 +607,775 6.30% 0 -46,640 -591,867
21/02/26 2,375 -6.86% 1,756,211 +153,518 5.26% -30,000 -49,739 -124,785
21/02/25 2,550 +2.41% 1,804,533 +262,547 5.00% -19,974 -18,739 -243,021
21/02/24 2,490 -3.68% 1,804,497 -86,816 4.55% -5,874 13,186 +62,018
21/02/23 2,585 -1.15% 1,827,344 +190,924 4.70% +3,848 19,060 -194,092
21/02/22 2,615 -2.79% 1,482,765 +2,990 4.38% -7,140 18,212 +10,154
21/02/19 2,690 -1.10% 1,222,684 +133,991 4.37% +2,500 25,352 -138,455
21/02/18 2,720 -2.86% 1,489,559 +128,149 4.14% +1,000 4,918 -120,750
21/02/17 2,800 -1.58% 1,141,452 +9,816 3.92% +1,800 3,599 -9,610
21/02/16 2,845 -2.57% 1,467,974 -202,831 3.91% 0 -201 +199,038
21/02/15 2,920 +0.17% 855,500 +141,766 4.25% +1,000 -3,785 -142,799
21/02/10 2,915 +0.52% 855,984 +74,092 4.01% +1,000 -1,053 -79,798
21/02/09 2,900 -2.03% 1,003,927 -86,108 3.88% 0 10,312 +86,343
21/02/08 2,960 +0.51% 1,767,326 +109,862 4.03% 0 22,312 -111,428
21/02/05 2,945 -0.51% 2,385,995 -303,059 3.84% 0 27,341 +307,391
21/02/04 2,960 -5.28% 1,635,451 -433,549 4.36% +700 35,341 +430,211
21/02/03 3,125 +2.80% 1,753,727 -121,525 5.10% -1,000 20,341 +133,626
21/02/02 3,040 +3.58% 1,987,430 +95,017 5.31% 0 48,641 -99,528
21/02/01 2,935 +1.73% 1,686,980 +424,068 5.15% +1,500 57,401 -424,829
21/01/29 2,885 -3.19% 2,383,597 +155,245 4.42% +4,000 55,901 -156,469
21/01/28 2,980 -2.30% 3,571,654 -100,462 4.18% -3,099 -16,044 +106,299
21/01/27 3,050 -1.45% 2,037,373 +213,568 4.36% +1,000 38,546 -218,021
21/01/26 3,095 -4.77% 3,137,086 -424,288 4.04% +11,951 37,546 +410,075
21/01/25 3,250 +1.25% 1,614,459 +238,376 4.77% 0 23,057 -234,904
21/01/22 3,210 -1.08% 3,055,845 +136,706 4.36% +3,000 42,049 -152,044
21/01/21 3,245 -2.26% 2,213,888 +97,279 4.13% 0 39,049 -83,418
21/01/20 3,320 -1.34% 3,695,833 -331,839 3.96% -17,934 39,049 +385,525
21/01/19 3,365 +1.97% 3,070,773 +819,382 4.53% -319 56,983 -788,048
21/01/18 3,300 -3.79% 3,521,847 +476,665 3.13% -2,000 -119,072 -477,341
21/01/15 3,430 -6.03% 2,616,878 -214,413 2.32% -3,584 -51,670 +221,730
21/01/14 3,650 +3.25% 2,970,104 +176,561 2.68% +3,732 56,886 -177,419
21/01/13 3,535 +0.57% 3,920,354 +248,707 2.38% +12,365 59,154 -257,654
21/01/12 3,515 -8.22% 5,799,598 -629,876 1.95% +12,000 43,834 +619,115
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼