주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/16 32,200 -2.87% 86,665 -757 0.00% -14,015 324,442 +27,661
19/09/11 33,150 -0.60% 118,174 -1,292 0.00% -11,895 342,666 +13,542
19/09/10 33,350 +2.93% 203,029 -2,696 0.00% +22,577 348,379 -7,618
19/09/09 32,400 +1.89% 275,874 -4,090 0.00% -4,062 322,803 +17,676
19/09/06 31,800 +6.00% 300,674 -1,615 0.00% +36,562 437,995 -32,873
19/09/05 30,000 +0.33% 218,926 -1,849 0.00% -2,951 401,433 +3,082
19/09/04 29,900 +8.73% 378,435 +1,941 0.00% +49,405 404,384 -52,620
19/09/03 27,500 +0.36% 74,206 -8,191 0.00% +2,063 354,979 +7,113
19/09/02 27,400 -1.79% 104,946 -5,286 0.00% +18,631 352,916 -13,549
19/08/30 27,900 +1.09% 119,199 -15,073 0.00% +1,546 334,285 +12,720
19/08/29 27,600 -3.66% 134,571 -7,324 0.00% +15,527 332,739 -9,078
19/08/28 28,650 +4.18% 248,042 -52,480 0.00% +26,936 317,212 +27,819
19/08/27 27,500 +3.77% 104,157 -15,616 0.00% +40,787 290,276 -23,390
19/08/26 26,500 -4.68% 110,156 +3,619 0.00% +15,067 249,489 -19,152
19/08/23 27,800 +1.46% 150,146 -28,036 0.00% +32,719 234,422 -1,865
19/08/22 27,400 +2.62% 243,543 -54,478 0.00% +55,344 201,703 -1,346
19/08/21 26,700 -1.84% 137,558 -10,483 0.00% +10,080 146,359 -677
19/08/20 27,200 +4.62% 415,734 -62,986 0.00% +327 136,279 +64,529
19/08/19 26,000 -1.52% 139,290 -395 0.00% +18,943 135,952 -18,607
19/08/16 26,400 -1.49% 200,669 -1,619 0.00% +10,851 117,009 -10,044
19/08/14 26,800 -2.90% 244,994 -5,500 0.00% +4,209 106,158 -1,192
19/08/13 27,600 -5.48% 470,424 -5,620 0.00% -6,182 101,949 +8,932
19/08/12 29,200 -1.02% 1,318,786 -65,030 0.00% -2,999 108,131 +59,732
19/08/09 29,500 +19.19% 2,886,328 -36,907 0.00% +111,130 111,130 -89,709
2062.94

▲0.72
0.03%

실시간검색

  1. 셀트리온173,000▲
  2. 셀트리온헬스52,500▲
  3. 삼성전자46,800▼
  4. 고려시멘트4,210▲
  5. 디피씨5,780▲
  6. 셀트리온제약37,850▲
  7. 백광소재5,020↑
  8. 좋은사람들4,110▼
  9. 삼성바이오로312,000▲
  10. 두산중공업7,120▲