54,900 ▲ 1,900 (+3.58%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 54,900 +3.58% 282,813 -4,411 0.00% +14,247 257,630 -485
20/05/25 53,000 -1.12% 270,573 -5,099 10.97% +12,762 228,005 -6,667
20/05/22 53,600 -2.55% 297,679 +206 11.04% -12,810 216,276 +11,523
20/05/21 55,000 +2.04% 481,222 -1,012 11.04% +23,194 238,125 -14,944
20/05/20 53,900 +14.68% 885,260 -23,164 11.06% +2,224 226,832 +32,527
20/05/19 47,000 -7.48% 412,680 +20,825 11.40% -76,724 252,147 +60,589
20/05/18 50,800 -2.68% 194,508 -6,982 11.09% -18,515 321,957 +30,545
20/05/15 52,200 +4.50% 304,755 -20,595 11.20% +42,534 339,532 +1,480
20/05/14 49,950 +2.99% 346,966 +15,631 11.50% +65,044 287,545 -22,563
20/05/13 48,500 -0.21% 158,027 +678 11.27% +8,363 244,291 +16,331
20/05/12 48,600 +4.29% 231,924 -5,882 11.26% +38,651 218,189 -24,003
20/05/11 46,600 -2.31% 196,359 -12,058 11.35% -15,117 154,705 +29,976
20/05/08 47,700 +6.59% 621,279 +21,881 11.53% +59,239 150,688 -70,647
20/05/07 44,750 +6.29% 262,483 +5,303 11.20% +31,319 104,955 -33,544
20/05/06 42,100 +2.43% 232,785 -25,754 11.12% +47,509 13,647 -28,329
20/05/04 41,100 +6.61% 353,352 +34,100 11.51% +26,470 -96,488 -58,966
20/04/29 38,550 +3.91% 298,552 +10,665 11.00% +51,151 -159,378 -59,079
20/04/28 37,100 +7.23% 332,107 +15,244 10.84% -1,371 -204,407 -15,682
20/04/27 34,600 -1.56% 156,776 +9,444 10.61% -34,551 -206,658 +25,310
20/04/24 35,150 -5.64% 225,695 -33,629 10.46% -5,989 -187,442 +39,156
20/04/23 37,250 +0.68% 150,876 +10,692 10.97% -15,378 -123,510 +4,839
20/04/22 37,000 -0.54% 95,546 +863 10.81% +1,033 -87,177 -2,802
20/04/21 37,200 -3.00% 232,372 -5,222 10.80% +9,039 -80,420 +5,551
20/04/20 38,350 -0.39% 83,518 +1,195 10.87% +11,901 -69,795 -4,853
20/04/17 38,500 +1.45% 183,870 -14,095 10.86% +27,539 -81,576 -10,578
20/04/16 37,950 +6.75% 276,384 +8,305 11.07% -6,914 -122,905 -878
20/04/14 35,550 +1.14% 119,652 +5,926 10.95% -940 -89,930 +5,334
20/04/13 35,150 -5.00% 168,481 -15,382 10.86% -9,453 -85,458 +37,427
20/04/10 37,000 +1.79% 255,778 -6,908 11.09% +21,790 -74,745 -13,996
20/04/09 36,350 +0.69% 210,259 -36,109 11.19% -17,739 -83,888 +34,087
20/04/08 36,100 +0.84% 237,843 -14,983 11.74% -24,833 -97,011 +30,406
20/04/07 35,800 +1.85% 210,032 -13,627 11.96% -19,134 -104,769 +34,479
20/04/06 35,150 +12.66% 289,725 +36,168 12.17% +13,506 -110,038 -52,810
20/04/03 31,200 -0.95% 186,960 +5,406 11.63% -59,989 -180,048 +57,256
20/04/02 31,500 -2.48% 222,117 -998 11.54% -62,626 -127,223 +63,708
20/04/01 32,300 -5.28% 176,285 +21 11.59% -36,420 -55,374 +34,062
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲