rassi
34,250 ▼ 200 (-0.58%)
06/18 장마감 관심종목추가 관심종목 관심종목
레이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 34,250 -0.58% 104,684 -12,894 0.00% +14,240 -72,747 -1,257
21/06/16 32,450 -0.92% 102,123 +18,674 18.59% +3,085 -89,991 -25,737
21/06/15 32,750 +0.61% 97,690 -936 18.29% +17,851 -101,096 -17,759
21/06/14 32,550 +2.04% 184,035 -2,021 18.30% +2,395 -121,282 -1,544
21/06/11 31,900 +0.31% 112,367 -5,800 18.10% +12,836 -132,680 -8,108
21/06/10 31,800 +2.09% 272,827 -21,142 18.19% -3,350 -227,749 +22,348
21/06/09 31,150 +9.30% 423,688 +91,446 18.51% -43,085 -232,209 -55,968
21/06/08 28,500 +2.52% 152,809 -15,865 17.39% -13,672 -213,433 +28,468
21/06/07 27,800 +4.51% 194,572 +14,986 17.63% -2,483 -194,879 -10,786
21/06/04 26,600 -0.19% 123,207 -28,570 17.40% -18,180 -214,196 +46,811
21/06/03 26,650 +0.38% 153,572 -31,216 17.83% -23,474 -194,336 +54,542
21/06/02 53,100 -2.03% 94,275 -394 18.30% -2,994 -166,322 +6,020
21/06/01 54,200 +4.03% 104,404 +3,406 18.31% +13,364 -155,199 -20,332
21/05/31 52,100 +3.78% 95,255 +16,258 18.26% -1,197 -167,834 -14,803
21/05/28 50,200 -0.20% 26,243 +244 18.01% +398 -182,508 +197
21/05/27 50,300 +2.03% 41,947 +9,472 18.01% -5,356 -182,386 -3,864
21/05/26 49,300 -0.30% 41,535 +2,089 17.87% -1,815 -184,607 +5,954
21/05/25 49,450 -0.40% 55,581 +7,739 17.84% -13,757 -207,338 +6,158
21/05/24 49,650 -2.26% 30,508 -372 17.72% -685 -212,389 +4,661
21/05/21 50,800 -0.97% 44,194 +7,334 17.72% -6,868 -212,850 -386
21/05/20 51,300 -0.19% 185,247 -24,300 17.61% -3,004 -211,332 +20,290
21/05/18 51,400 +4.26% 64,666 -14,099 17.98% -8,020 -192,389 +21,313
21/05/17 49,300 -1.40% 37,431 -9,064 18.19% -2,335 -187,140 +12,852
21/05/14 50,000 +2.04% 39,197 +363 18.33% -9,003 -183,756 +7,994
21/05/13 49,000 -4.48% 161,210 -3,281 18.32% -82,233 -178,800 +83,799
21/05/12 51,300 -3.21% 110,113 -12,443 18.37% -7,810 -92,909 +23,091
21/05/11 53,000 -0.75% 52,085 +14,303 18.56% -24,309 -81,676 +9,744
21/05/10 53,400 +1.71% 33,879 +1,593 18.34% +4,882 -46,508 -8,243
21/05/07 52,500 -1.87% 51,761 -3,456 18.32% -21,800 -63,916 +24,626
21/05/06 53,500 -0.56% 44,737 -16,855 18.37% +1,680 -44,668 +15,104
21/05/04 53,800 +1.89% 29,408 +2,496 18.63% +4,540 -45,027 -8,252
21/05/03 52,800 +1.93% 36,935 -755 18.59% +8,129 -50,841 -7,625
21/04/30 51,800 -0.77% 27,932 -163 18.60% +729 -97,638 +1,081
21/04/29 52,200 -1.51% 58,160 -4,387 18.60% -15,871 -119,563 +21,098
21/04/28 53,000 -1.85% 45,007 -2,882 18.67% +520 -103,196 +3,180
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 코미팜11,350▲
  3. 카카오155,000▲
  4. 두산중공업25,250▲
  5. 삼성전자80,500▼
  6. 바이오로그디4,270▲
  7. 진원생명과학29,950↑
  8. SK하이닉스124,500▼
  9. 현대모비스287,000▼
  10. 비에이치18,900▲