13,860 ▲ 160 (+1.17%)
12/02 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 13,860 +1.17% 10,052,049 -380,436 0.00% +243,740 62,131 +135,111
20/12/01 13,700 +1.00% 4,482,519 +132,120 5.36% -201,846 -112,852 +68,011
20/11/30 13,565 -0.40% 4,986,985 +209,770 5.03% -218,886 151,094 +9,118
20/11/27 13,620 +1.72% 8,967,399 -116,742 4.51% +232,299 409,003 -115,837
20/11/26 13,390 +1.75% 7,698,733 +234,555 4.82% +112,949 -246,552 -346,037
20/11/25 13,160 -0.38% 10,577,948 -89,477 4.01% +170,321 -193,298 -80,486
20/11/24 13,210 -0.90% 4,450,327 +42,158 4.09% -197,403 -354,559 +153,920
20/11/23 13,330 +0.34% 4,181,510 -48,650 4.08% -85,535 308,568 +132,235
20/11/20 13,285 +1.18% 9,912,877 -32,178 4.10% +54,834 -388,065 -21,252
20/11/19 13,130 +1.51% 4,795,590 -31,691 4.50% +161,955 -465,990 -126,607
20/11/18 12,935 +1.49% 7,734,928 +70,495 4.51% +211,846 -1,062,935 -281,415
20/11/17 12,745 -1.05% 6,876,265 -33,595 4.46% -58,963 -1,302,813 +90,443
20/11/16 12,880 +0.82% 8,218,802 +246,995 4.40% -319,379 -1,318,281 +73,969
20/11/13 12,775 +0.27% 7,852,434 +50,234 3.68% +25,623 -1,108,494 -73,621
20/11/12 12,740 -0.27% 7,324,169 -32,304 3.71% +6,496 -1,215,679 +25,276
20/11/11 12,775 +0.63% 5,570,512 -45,690 3.84% +120,885 -1,352,622 -71,729
20/11/10 12,695 -2.08% 6,566,459 +59,168 4.04% -245,978 -1,303,366 +185,680
20/11/09 12,965 +1.49% 7,535,595 +28,532 3.54% +4,909 -1,236,835 -31,105
20/11/06 12,775 -2.03% 9,587,801 -287,398 3.50% +154,462 -1,181,338 +130,909
20/11/05 13,040 +1.95% 10,518,589 +261,391 4.22% -110,198 -1,447,947 -146,435
20/11/04 12,790 +1.99% 11,719,110 +84,579 3.68% +68,757 -1,348,706 -155,042
20/11/03 12,540 +2.20% 13,780,346 -75,473 3.50% +62,100 -1,570,536 +17,396
20/11/02 12,270 +1.45% 9,720,319 +78,532 3.61% +39,023 -2,495,234 -116,487
20/10/30 12,095 -4.01% 13,500,624 -42,055 3.41% -423,256 -2,576,575 +457,720
20/10/29 12,600 +2.15% 11,920,293 +52,006 3.70% +166,203 -2,093,514 -215,541
20/10/28 12,335 +3.01% 6,956,038 +277,303 3.86% +9,060 -2,619,981 -285,532
20/10/27 11,975 +1.18% 15,408,336 +196,875 3.19% +465,724 -2,509,681 -663,142
20/10/26 11,835 -3.51% 13,910,486 +10,812 2.65% -782,168 -3,364,733 +771,164
20/10/23 12,265 -0.73% 8,935,210 -107,204 2.67% -23,091 -1,922,830 +128,779
20/10/22 12,355 -2.98% 9,728,375 +12,494 2.84% -434,990 -2,110,395 +418,911
20/10/21 12,735 +0.71% 9,177,123 +44,855 3.01% -28,032 -697,184 -19,006
20/10/20 12,645 +0.96% 9,859,912 -2,109 2.81% -74,431 -626,965 +74,939
20/10/19 12,525 -1.14% 10,295,804 -13,711 3.00% -109,592 -1,135,140 +120,324
20/10/16 12,670 -0.82% 10,824,672 +65,777 3.17% -81,562 -1,130,259 +14,124
20/10/15 12,775 -2.48% 11,568,872 -18,842 2.69% -130,447 -1,393,213 +149,119
20/10/14 13,100 -1.50% 8,203,749 -191,843 3.29% +170,141 -1,350,895 +19,340
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼