7,670 ▲ 10 (+0.13%)
10/21 11:06 관심종목추가 관심종목 관심종목
LS전선아시에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 7,660 +4.08% 376,550 +29,967 1.40% +28,976 262,735 -59,167
20/10/19 7,360 -1.34% 119,074 +667 1.30% -3,590 322,319 +2,298
20/10/16 7,460 +1.08% 740,243 -30,230 1.30% -3,691 322,627 +39,161
20/10/15 7,380 -1.73% 138,375 +9,778 1.40% -10,677 312,909 +642
20/10/14 7,510 -1.70% 135,810 +9,933 1.37% -439 312,694 -9,344
20/10/13 7,640 -0.78% 174,697 +12,636 1.34% +6,089 312,442 -29,821
20/10/12 7,700 0.00% 301,770 -16,568 1.30% -1,063 296,736 +15,365
20/10/08 7,700 +3.22% 258,232 +2,548 1.35% +23,796 323,974 -26,224
20/10/07 7,460 -1.19% 216,231 -24,879 1.34% +4,125 299,172 +19,887
20/10/06 7,550 +2.72% 297,082 +14,818 1.42% +98,625 291,237 -113,830
20/10/05 7,350 +4.55% 187,781 +21,108 1.38% +47,583 192,358 -68,108
20/09/29 7,030 +0.14% 93,580 -2,151 1.31% -31,398 140,081 +31,779
20/09/28 7,020 +1.30% 49,622 +8,172 1.31% -839 165,549 -7,693
20/09/24 6,960 -2.11% 233,970 -12,365 1.29% -5,451 146,518 +28,482
20/09/23 7,110 -0.56% 192,438 -19,788 0.00% -950 149,408 +3,929
20/09/22 7,150 -4.92% 346,944 -51,834 1.45% -916 148,820 +47,930
20/09/21 7,520 -0.53% 552,289 -24,225 1.62% -2,354 149,707 +23,808
20/09/18 7,560 +1.89% 235,024 +342 1.70% -512 153,239 -1,866
20/09/17 7,420 -4.01% 404,340 -114,372 1.70% +40,255 145,918 +66,898
20/09/16 7,730 +0.39% 463,693 -2,330 2.08% +75,166 99,525 -78,994
20/09/15 7,700 +4.34% 3,215,492 -152,274 2.10% +88,560 20,835 +52,456
20/09/14 7,380 +1.51% 194,370 +32,471 2.58% -3,282 -68,855 -22,784
20/09/11 7,270 -0.41% 255,208 +2,074 2.48% -13,409 -71,270 +5,451
20/09/10 7,300 +0.69% 360,453 +25,624 2.47% -10,892 -62,854 -27,558
20/09/09 7,250 -0.96% 343,672 -5,526 2.38% -691 -56,556 +225
20/09/08 7,320 -3.68% 662,337 +17,873 2.40% -9,617 -58,547 -14,013
20/09/07 7,600 +5.85% 3,250,475 +42,178 2.34% +26,175 -59,628 +20,146
20/09/04 7,180 +3.76% 1,746,355 -60,738 2.21% -1,006 -111,484 +5,138
20/09/03 6,920 +0.58% 79,870 +3,205 2.41% -3,810 -112,064 +4,621
20/09/02 6,880 -0.86% 79,071 +4,912 2.40% -254 -128,933 -1,983
20/09/01 6,940 +1.17% 144,021 -23,832 2.38% -4,694 -129,349 -26,708
20/08/31 6,860 +2.85% 223,477 +52,886 2.46% -5,930 -162,047 -97,287
20/08/28 6,670 +0.60% 129,635 +16,880 2.29% -19,870 -184,899 -49,046
20/08/27 6,630 -1.19% 81,881 -14,458 2.23% -2,561 -194,312 -14,480
20/08/26 6,710 -1.76% 60,799 -8,222 2.28% -1,538 -200,609 +7,718
2367.47

▲9.06
0.38%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,750▼
  3. 현대차166,000▼
  4. 삼성전자61,100▲
  5. 카카오356,500▲
  6. SK하이닉스84,300▼
  7. 신풍제약133,000▲
  8. 롯데케미칼233,500▼
  9. LG화학617,000▼
  10. 두산중공업13,600▲