8,030 ▼ 40 (-0.50%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/19 8,070 -1.10% 72,620 -9,673 3.63% +203 29,696 +9,470
20/02/18 8,160 0.00% 128,674 -15,140 3.66% +4,574 65,031 +10,566
20/02/17 8,160 +1.87% 94,023 +7,329 3.71% +15,125 176,405 -22,454
20/02/14 8,010 -0.62% 36,210 +1,131 3.68% -1,102 186,829 +287
20/02/13 8,060 -1.35% 107,929 -27,439 3.48% -19,842 220,796 +46,790
20/02/12 8,170 0.00% 92,388 -1,015 3.57% -26,145 244,663 +26,145
20/02/11 8,170 +0.37% 73,462 -19,022 3.57% +13,327 270,206 +5,993
20/02/10 8,140 +1.12% 68,935 -14,190 3.64% +26,638 260,430 -12,578
20/02/07 8,050 -0.37% 55,530 -4,898 3.68% +17 238,322 +4,819
20/02/06 8,080 +1.51% 87,702 -8,710 3.70% -7,612 258,878 +15,847
20/02/05 7,960 -0.50% 86,541 -20,879 3.73% -6 288,403 +21,554
20/02/04 8,000 +0.63% 115,598 -19,140 3.80% +25,926 344,260 -6,997
20/02/03 7,950 +1.40% 200,654 -25,344 3.87% +55,492 347,763 -30,876
20/01/31 7,840 -2.97% 188,718 -5,115 3.95% -17,739 298,434 +22,254
20/01/30 8,080 -4.04% 272,417 -10,161 3.97% -35,408 332,377 +52,708
20/01/29 8,420 +0.36% 70,376 -2,074 4.00% +657 389,459 -4,613
20/01/28 8,390 -2.21% 187,727 +23,473 4.01% +8,903 362,074 -32,881
20/01/23 8,580 -2.39% 167,754 +20,345 3.93% -7,560 361,018 -11,785
20/01/22 8,790 -0.90% 113,657 -17,978 3.86% -8,628 380,694 +29,128
20/01/21 8,870 +1.60% 159,738 +27,728 3.92% +2,876 404,393 -30,513
20/01/20 8,730 -0.34% 362,857 -53,433 3.83% +35,538 402,135 +14,850
20/01/17 8,760 +4.16% 454,552 +50,103 4.01% +115,948 325,967 -153,947
20/01/16 8,410 -0.12% 87,687 -17,706 3.84% +25,549 217,879 -8,203
20/01/15 8,420 +1.57% 109,285 +5,878 3.90% +32,865 176,457 -37,497
20/01/14 8,290 +0.24% 78,076 +397 3.88% +4,025 114,809 -3,862
20/01/13 8,270 -1.31% 74,676 -6,692 3.87% -602 113,883 +7,258
20/01/10 8,380 +1.09% 67,483 -3,018 3.90% +3,551 121,544 -533
20/01/09 8,290 +1.10% 118,413 -7,219 3.90% +4,530 144,885 -564
20/01/08 8,200 -3.76% 216,583 -8,464 3.93% +20,573 152,480 -8,059
20/01/07 8,520 +2.40% 205,395 +13,210 3.96% +21,913 139,028 -33,254
20/01/06 8,320 -1.77% 183,064 -37,384 3.96% +55,851 136,855 -19,428
20/01/03 8,470 +3.80% 378,449 +58,093 4.08% +29,429 91,393 -83,781
20/01/02 8,160 +1.75% 128,029 +27,441 3.89% +6,163 78,373 -33,934
19/12/30 8,020 +0.88% 114,940 +24,871 3.61% +16,204 94,443 -41,167
19/12/26 8,010 +0.88% 81,679 +10,655 3.49% +21,674 89,320 -32,329
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲