8,760 ▲ 350 (+4.16%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 8,760 +4.16% 454,552 +50,103 0.00% +115,948 325,967 -153,947
20/01/16 8,410 -0.12% 87,687 -17,706 3.84% +25,549 217,879 -8,203
20/01/15 8,420 +1.57% 109,285 +5,878 3.90% +32,865 176,457 -37,497
20/01/14 8,290 +0.24% 78,076 +397 3.88% +4,025 114,809 -3,862
20/01/13 8,270 -1.31% 74,676 -6,692 3.87% -602 113,883 +7,258
20/01/10 8,380 +1.09% 67,483 -3,018 3.90% +3,551 121,544 -533
20/01/09 8,290 +1.10% 118,413 -7,219 3.90% +4,530 144,885 -564
20/01/08 8,200 -3.76% 216,583 -8,464 3.93% +20,573 152,480 -8,059
20/01/07 8,520 +2.40% 205,395 +13,210 3.96% +21,913 139,028 -33,254
20/01/06 8,320 -1.77% 183,064 -37,384 3.96% +55,851 136,855 -19,428
20/01/03 8,470 +3.80% 378,449 +58,093 4.08% +29,429 91,393 -83,781
20/01/02 8,160 +1.75% 128,029 +27,441 3.89% +6,163 78,373 -33,934
19/12/30 8,020 +0.88% 114,940 +24,871 3.61% +16,204 94,443 -41,167
19/12/26 8,010 +0.88% 81,679 +10,655 3.49% +21,674 89,320 -32,329
19/12/24 7,940 -0.50% 98,486 -9,897 3.46% -26,728 80,009 +36,225
19/12/23 7,980 +0.63% 55,738 +5,337 3.49% +7,847 112,447 -11,485
19/12/20 7,930 +0.38% 39,239 -4,963 3.48% +12,116 119,122 -6,913
19/12/19 7,900 +1.02% 56,523 -419 3.49% +15,071 114,605 -11,552
19/12/18 7,820 -0.38% 109,401 +2,697 3.51% +618 104,517 -4,309
19/12/17 7,850 -2.24% 131,358 -4,472 3.50% -40,630 72,862 +45,002
19/12/16 8,030 +1.26% 73,541 +16,266 3.52% +7,860 124,199 -27,506
19/12/13 7,930 -0.63% 82,888 +2,211 3.47% -15,873 121,522 +12,652
19/12/12 7,980 -0.37% 133,825 -11,800 3.46% -28,783 127,491 +46,198
19/12/11 8,010 0.00% 83,849 +10,702 3.50% +3,099 158,638 -15,731
19/12/10 8,010 -0.62% 142,214 -18,382 3.46% +7,059 157,513 +11,533
19/12/09 8,060 +1.64% 145,800 +15,732 3.52% +26,892 153,456 -46,373
19/12/06 7,930 +1.02% 64,577 +3,640 3.47% +12,125 39,669 -16,430
19/12/05 7,850 +0.26% 82,772 -13,640 3.46% +7,121 -789,629 +6,455
19/12/04 7,830 0.00% 64,629 -4,052 3.50% +19,740 -784,240 -16,498
19/12/03 7,830 +0.64% 70,459 +13,684 3.51% +10,389 -783,590 -25,393
19/12/02 7,780 -0.26% 66,549 -7,872 3.47% +16,409 -778,235 -10,047
19/11/29 7,800 -0.89% 89,055 -15,877 3.49% +22,233 -783,468 -8,586
19/11/28 7,870 +0.25% 73,406 -2,808 3.55% +11,081 -799,092 -7,072
19/11/27 7,850 -0.13% 57,333 -6,674 3.55% +12,363 -810,288 -5,689
19/11/26 7,860 +1.03% 73,767 +6,301 3.57% +5,710 -845,631 -12,076
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-