ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,730 ¡ã 80 (+1.05%)
01/20 11:38
°ü½ÉÁ¾¸ñÃß°¡
- LSÀü¼±¾Æ½Ã¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
7,650 |
+1.59% |
312,814 |
-12,430 |
2.61% |
-7,143 |
-616,596 |
+18,777 |
21/01/18 |
7,530 |
-2.71% |
266,395 |
-25,477 |
2.65% |
-15,567 |
-611,718 |
+37,441 |
21/01/15 |
7,740 |
-1.53% |
263,365 |
-2,065 |
2.73% |
-5,551 |
-658,990 |
+7,931 |
21/01/14 |
7,860 |
-0.13% |
377,600 |
-26,958 |
2.73% |
-895 |
-762,115 |
+19,263 |
21/01/13 |
7,870 |
+1.42% |
266,283 |
-1,048 |
2.82% |
-891 |
-832,237 |
+1,536 |
21/01/12 |
7,760 |
-0.13% |
277,013 |
-19,032 |
2.83% |
-1,993 |
-830,562 |
+19,572 |
21/01/11 |
7,770 |
-3.24% |
658,385 |
-105,830 |
2.89% |
+1,830 |
-834,106 |
+106,051 |
21/01/08 |
8,030 |
-3.25% |
834,637 |
+176,508 |
3.23% |
-540,126 |
-836,365 |
+361,095 |
21/01/07 |
8,300 |
+2.60% |
889,183 |
-269,582 |
2.66% |
-5,212 |
-300,288 |
+270,293 |
21/01/06 |
8,090 |
+1.89% |
1,089,022 |
-4,632 |
1.58% |
+3,594 |
-332,165 |
+5,395 |
21/01/05 |
7,940 |
+1.28% |
423,890 |
+30,586 |
1.59% |
-1,060 |
-339,624 |
-30,761 |
21/01/04 |
7,840 |
+0.77% |
318,392 |
+21,647 |
1.49% |
-3,711 |
-338,205 |
-16,130 |
20/12/30 |
7,780 |
-0.51% |
227,268 |
-33,981 |
1.42% |
-208 |
-337,651 |
+28,376 |
20/12/29 |
7,820 |
-0.13% |
174,939 |
-5,468 |
1.53% |
-4,749 |
-338,328 |
+10,327 |
20/12/28 |
7,830 |
+1.03% |
274,829 |
-32,094 |
1.55% |
-646 |
-333,744 |
+13,238 |
20/12/24 |
7,750 |
+1.04% |
249,502 |
+18,092 |
1.66% |
-1,549 |
-636,481 |
-15,332 |
20/12/23 |
7,670 |
+0.39% |
398,103 |
+11,805 |
1.60% |
-45 |
-637,487 |
-13,912 |
20/12/22 |
7,640 |
-4.74% |
858,258 |
-38,226 |
1.56% |
-1,746 |
-639,416 |
+34,579 |
20/12/21 |
8,020 |
+0.25% |
1,022,159 |
+97,071 |
1.68% |
-13,334 |
-637,820 |
-97,119 |
20/12/16 |
7,590 |
+1.61% |
138,511 |
+12,316 |
1.19% |
-17,594 |
-626,044 |
+6,098 |
20/12/15 |
7,470 |
-0.66% |
122,910 |
+958 |
1.15% |
-2,265 |
-607,122 |
+1,303 |
20/12/14 |
7,520 |
-1.31% |
179,264 |
-9,356 |
1.15% |
-62,839 |
-585,536 |
+66,941 |
20/12/11 |
7,620 |
0.00% |
229,059 |
-14,196 |
1.18% |
-108,676 |
-524,210 |
+122,142 |
20/12/10 |
7,620 |
-0.13% |
234,605 |
-6,583 |
1.23% |
-71,017 |
-413,114 |
+77,526 |
20/12/09 |
7,630 |
+1.33% |
123,617 |
+16,209 |
1.36% |
+784 |
-303,699 |
-17,188 |
20/12/08 |
7,530 |
-0.53% |
135,343 |
+14,944 |
1.31% |
-5,537 |
-304,792 |
-9,018 |
20/12/07 |
7,570 |
0.00% |
554,409 |
-49,732 |
1.26% |
-429 |
-301,778 |
+49,437 |
20/12/04 |
7,570 |
-1.05% |
177,953 |
-14,645 |
1.42% |
-4,049 |
-281,067 |
+19,158 |
20/12/03 |
7,650 |
-1.16% |
204,852 |
+4,662 |
1.47% |
-37,089 |
-277,004 |
+26,935 |
20/12/02 |
7,740 |
-0.51% |
169,401 |
-23,885 |
1.45% |
-3,865 |
-239,905 |
+26,836 |
20/12/01 |
7,780 |
+1.30% |
161,283 |
-26,356 |
1.53% |
+359 |
-235,527 |
+25,499 |
20/11/30 |
7,680 |
-0.65% |
170,683 |
+7,658 |
1.62% |
-3,157 |
-235,160 |
-5,141 |
20/11/27 |
7,730 |
-0.26% |
149,058 |
-18,063 |
1.59% |
-885 |
-232,623 |
+19,858 |
20/11/26 |
7,750 |
-1.40% |
229,583 |
-42,728 |
1.65% |
-165 |
-230,744 |
+42,062 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â315,000¡ã
- »ï¼ºÀüÀÚ87,500¡ã
- ±â¾ÆÂ÷90,600¡ã
- ¼¿Æ®¸®¿ÂÇコ144,600¡ã
- Çö´ëÂ÷261,000¡å
- SKÇÏÀ̴нº132,500¡ã
- LGÀüÀÚ156,000¡ã
- DBÇÏÀÌÅØ70,600¡ã
- īī¿À442,500¡ã
- »ï¼ºÁ¦¾à8,850-
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â315,000¡ã
- ·¹ÀÌ62,600¡ã
- SK323,000¡ã
- Çö´ëÂ÷261,000¡å
- Àü¹æ32,800¡å
- ½ºÆ©µð¿Àµå·¡102,900¡ã
- »óº¸1,275¡ã
- ÄÚ¹ÌÆÊ12,450¡ã
- ÇØ¼ºµð¿¡½º35,000¡ã
- CJ107,000¡å