thinkels
7,730 ▲ 80 (+1.05%)
01/20 11:38 관심종목추가 관심종목 관심종목
LS전선아시에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 7,650 +1.59% 312,814 -12,430 2.61% -7,143 -616,596 +18,777
21/01/18 7,530 -2.71% 266,395 -25,477 2.65% -15,567 -611,718 +37,441
21/01/15 7,740 -1.53% 263,365 -2,065 2.73% -5,551 -658,990 +7,931
21/01/14 7,860 -0.13% 377,600 -26,958 2.73% -895 -762,115 +19,263
21/01/13 7,870 +1.42% 266,283 -1,048 2.82% -891 -832,237 +1,536
21/01/12 7,760 -0.13% 277,013 -19,032 2.83% -1,993 -830,562 +19,572
21/01/11 7,770 -3.24% 658,385 -105,830 2.89% +1,830 -834,106 +106,051
21/01/08 8,030 -3.25% 834,637 +176,508 3.23% -540,126 -836,365 +361,095
21/01/07 8,300 +2.60% 889,183 -269,582 2.66% -5,212 -300,288 +270,293
21/01/06 8,090 +1.89% 1,089,022 -4,632 1.58% +3,594 -332,165 +5,395
21/01/05 7,940 +1.28% 423,890 +30,586 1.59% -1,060 -339,624 -30,761
21/01/04 7,840 +0.77% 318,392 +21,647 1.49% -3,711 -338,205 -16,130
20/12/30 7,780 -0.51% 227,268 -33,981 1.42% -208 -337,651 +28,376
20/12/29 7,820 -0.13% 174,939 -5,468 1.53% -4,749 -338,328 +10,327
20/12/28 7,830 +1.03% 274,829 -32,094 1.55% -646 -333,744 +13,238
20/12/24 7,750 +1.04% 249,502 +18,092 1.66% -1,549 -636,481 -15,332
20/12/23 7,670 +0.39% 398,103 +11,805 1.60% -45 -637,487 -13,912
20/12/22 7,640 -4.74% 858,258 -38,226 1.56% -1,746 -639,416 +34,579
20/12/21 8,020 +0.25% 1,022,159 +97,071 1.68% -13,334 -637,820 -97,119
20/12/16 7,590 +1.61% 138,511 +12,316 1.19% -17,594 -626,044 +6,098
20/12/15 7,470 -0.66% 122,910 +958 1.15% -2,265 -607,122 +1,303
20/12/14 7,520 -1.31% 179,264 -9,356 1.15% -62,839 -585,536 +66,941
20/12/11 7,620 0.00% 229,059 -14,196 1.18% -108,676 -524,210 +122,142
20/12/10 7,620 -0.13% 234,605 -6,583 1.23% -71,017 -413,114 +77,526
20/12/09 7,630 +1.33% 123,617 +16,209 1.36% +784 -303,699 -17,188
20/12/08 7,530 -0.53% 135,343 +14,944 1.31% -5,537 -304,792 -9,018
20/12/07 7,570 0.00% 554,409 -49,732 1.26% -429 -301,778 +49,437
20/12/04 7,570 -1.05% 177,953 -14,645 1.42% -4,049 -281,067 +19,158
20/12/03 7,650 -1.16% 204,852 +4,662 1.47% -37,089 -277,004 +26,935
20/12/02 7,740 -0.51% 169,401 -23,885 1.45% -3,865 -239,905 +26,836
20/12/01 7,780 +1.30% 161,283 -26,356 1.53% +359 -235,527 +25,499
20/11/30 7,680 -0.65% 170,683 +7,658 1.62% -3,157 -235,160 -5,141
20/11/27 7,730 -0.26% 149,058 -18,063 1.59% -885 -232,623 +19,858
20/11/26 7,750 -1.40% 229,583 -42,728 1.65% -165 -230,744 +42,062
3100.91

▲8.25
0.27%

실시간검색

  1. 셀트리온315,000▲
  2. 삼성전자87,500▲
  3. 기아차90,600▲
  4. 셀트리온헬스144,600▲
  5. 현대차261,000▼
  6. SK하이닉스132,500▲
  7. LG전자156,000▲
  8. DB하이텍70,600▲
  9. 카카오442,500▲
  10. 삼성제약8,850-