8,010 ▼ 90 (-1.11%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 8,010 -1.11% 87,534 +12,075 0.00% +1,044 -593,052 -31,923
19/07/17 8,100 -1.34% 122,798 -2,492 7.54% -16,930 -611,457 -4,080
19/07/16 8,210 +0.37% 205,480 -3,454 7.55% +11,601 -538,878 -35,503
19/07/15 8,180 +0.37% 180,096 +14,785 7.56% -32,319 -548,515 +390
19/07/12 8,150 -0.97% 145,163 +21,742 7.51% -36,254 -510,263 +3,425
19/07/11 8,230 -2.83% 256,601 +53,103 7.44% -79,138 -371,615 +10,560
19/07/10 8,470 +1.07% 93,113 +2,410 7.27% -14,613 -257,518 -20,170
19/07/09 8,380 -3.68% 274,726 +53,907 7.26% -62,778 -218,241 -19,518
19/07/08 8,700 -2.14% 131,230 -11,843 7.09% -5,771 -44,681 -10,476
19/07/05 8,890 +0.34% 225,706 +24,302 7.20% -6,644 -18,897 -32,740
19/07/04 8,860 -2.64% 156,616 -6,949 7.12% -8,244 -544 +3,215
19/07/03 9,100 -1.09% 233,520 -19,699 7.14% +19,918 21,992 -5,430
19/07/02 9,200 +7.48% 550,523 +121,618 7.20% +21,771 -2,046 -156,878
19/07/01 8,560 -1.27% 223,105 +76,166 6.81% -49,863 -32,305 -57,539
19/06/28 8,670 -0.46% 190,977 +88,200 6.56% -57,349 35,442 -45,754
19/06/27 8,710 -0.68% 215,194 +97,506 6.27% -38,851 133,680 -73,360
19/06/26 8,770 -0.34% 266,171 +115,256 5.97% -48,812 269,738 -64,074
19/06/25 8,800 +0.57% 253,844 +85,246 5.60% -40,405 388,424 -40,335
19/06/24 8,750 +1.04% 237,812 +73,355 5.31% -27,649 446,501 -49,455
19/06/21 8,660 +2.85% 548,490 +175,937 5.09% -121,766 520,640 -51,239
19/06/20 8,420 -0.94% 226,181 +46,123 4.51% -17,361 635,332 -28,931
19/06/19 8,500 +1.55% 395,756 +23,717 4.36% +55,649 696,531 -58,514
19/06/18 8,370 +4.63% 581,491 +59,016 4.28% +1,964 649,356 -57,117
19/06/17 8,000 +1.01% 474,869 -10,141 4.09% +5,933 637,841 +2,994
19/06/14 7,920 +5.18% 388,190 +37,534 4.12% +102,394 593,246 -107,968
19/06/13 7,530 +1.76% 153,100 +33,935 3.99% +34,959 504,388 -62,076
19/06/12 7,400 -1.46% 162,478 -46,542 3.88% +24,664 501,046 +19,292
19/06/11 7,510 +4.45% 409,914 +67,610 4.03% +110,782 483,782 -131,776
19/06/10 7,190 +0.84% 66,202 +4,415 3.81% +20,013 383,721 -24,437
19/06/07 7,130 -0.28% 67,662 +4,041 3.79% +11,709 384,333 -14,212
19/06/05 7,150 +0.70% 131,827 +16,608 3.78% +14,292 392,240 -3,443
19/06/04 7,100 -0.42% 87,876 +17,986 3.73% -4,120 392,879 -15,549
19/06/03 7,130 -2.06% 134,108 -7,245 3.67% -8,488 406,289 +15,442
19/05/31 7,280 -0.14% 114,193 +7,057 3.69% +17,884 447,816 -25,359
19/05/30 7,290 +1.67% 213,667 +19,826 3.67% +40,889 505,536 -42,865
19/05/29 7,170 -0.14% 214,051 +15,468 3.61% +97,207 475,148 -102,177
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲