ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
29,100 ¡ã 100 (+0.34%)
01/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿¡Ä¡¿¡ÇÁ¾Ë¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/20 |
29,100 |
+0.34% |
93,292 |
+7,124 |
1.97% |
+451 |
-123,894 |
-3,093 |
21/01/19 |
29,000 |
+2.29% |
82,441 |
+339 |
1.90% |
+1,562 |
-126,863 |
-185 |
21/01/18 |
28,350 |
-3.41% |
120,396 |
+7,999 |
1.91% |
-7,681 |
-125,910 |
-1,071 |
21/01/15 |
29,350 |
-1.68% |
110,236 |
+2,964 |
1.85% |
-5,171 |
-106,667 |
+940 |
21/01/14 |
29,850 |
-0.83% |
84,359 |
-5,246 |
1.89% |
+2,836 |
-90,012 |
+3,614 |
21/01/13 |
30,100 |
+1.52% |
111,426 |
+4,457 |
1.93% |
-9,614 |
-94,444 |
+9,165 |
21/01/12 |
29,650 |
-1.17% |
155,659 |
-9,508 |
1.90% |
-2,982 |
-83,414 |
+17,711 |
21/01/11 |
30,000 |
-3.38% |
272,326 |
+4,478 |
1.93% |
-15,828 |
-80,552 |
+15,735 |
21/01/08 |
31,050 |
-0.80% |
475,258 |
-13,957 |
2.04% |
-104,947 |
-63,622 |
+121,664 |
21/01/07 |
31,300 |
+0.48% |
96,997 |
-9,990 |
2.14% |
+3,808 |
31,860 |
+5,496 |
21/01/06 |
31,150 |
-2.35% |
142,719 |
+2,896 |
2.23% |
+5,116 |
45,238 |
-11,847 |
21/01/05 |
31,900 |
-0.62% |
147,026 |
-17,029 |
2.20% |
+5,823 |
57,922 |
+1,512 |
21/01/04 |
32,100 |
+2.07% |
152,636 |
-2,998 |
2.35% |
+4,221 |
53,957 |
-14,142 |
20/12/30 |
31,450 |
+0.80% |
126,957 |
-26,870 |
2.37% |
+455 |
54,559 |
+26,223 |
20/12/29 |
31,200 |
+6.12% |
207,162 |
+66,557 |
2.63% |
-7,371 |
60,993 |
-53,924 |
20/12/28 |
29,400 |
-0.34% |
104,872 |
-8,257 |
2.07% |
-1,340 |
70,812 |
+12,206 |
20/12/24 |
29,500 |
+0.51% |
65,645 |
+10,472 |
2.14% |
-1,896 |
53,552 |
-8,666 |
20/12/23 |
29,350 |
+0.34% |
74,423 |
-5,470 |
2.06% |
+2,059 |
53,886 |
+3,554 |
20/12/22 |
29,250 |
-2.99% |
146,553 |
+9,586 |
2.10% |
+2,249 |
53,457 |
-11,146 |
20/12/21 |
30,150 |
-1.47% |
83,295 |
+3,188 |
2.02% |
+4,356 |
65,549 |
-7,954 |
20/12/16 |
30,600 |
-0.16% |
94,101 |
+1,370 |
2.01% |
-2,518 |
60,737 |
+2,003 |
20/12/15 |
30,650 |
+0.99% |
179,536 |
+196 |
2.00% |
+2,515 |
63,304 |
-716 |
20/12/14 |
30,350 |
0.00% |
142,539 |
+2,431 |
1.97% |
+11,562 |
59,447 |
-14,213 |
20/12/11 |
30,350 |
-0.16% |
79,647 |
-6,740 |
2.00% |
+11,484 |
47,660 |
-5,265 |
20/12/10 |
30,400 |
+1.84% |
146,305 |
+14,953 |
2.04% |
-1,596 |
26,263 |
-15,278 |
20/12/09 |
29,850 |
-0.33% |
90,692 |
+5,482 |
1.91% |
+1,416 |
28,281 |
-6,726 |
20/12/08 |
29,950 |
-2.28% |
116,561 |
-2,821 |
1.87% |
-120 |
34,987 |
+2,489 |
20/12/07 |
30,650 |
+1.83% |
163,293 |
+5,613 |
1.89% |
+1,102 |
36,937 |
-7,005 |
20/12/04 |
30,100 |
-1.47% |
147,044 |
+3,373 |
1.84% |
-9,465 |
37,468 |
+5,649 |
20/12/03 |
30,550 |
-0.49% |
87,343 |
-726 |
1.83% |
+17,186 |
45,868 |
-16,441 |
20/12/02 |
30,700 |
-0.65% |
149,229 |
-4,908 |
1.85% |
+17,800 |
3,499 |
-13,038 |
20/12/01 |
30,900 |
+3.52% |
304,302 |
+504 |
1.89% |
+1,858 |
-13,205 |
-5,348 |
20/11/30 |
29,850 |
+4.37% |
326,665 |
+4,638 |
1.89% |
+4,823 |
-12,638 |
-10,137 |
20/11/27 |
28,600 |
+1.96% |
85,620 |
+3,213 |
1.85% |
+6,889 |
-18,952 |
-9,918 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ87,300¡ã
- ±â¾ÆÂ÷87,500¡ã
- Çö´ëÂ÷259,500¡å
- »ï¼ºÁ¦¾à8,920¡ã
- ¼¿Æ®¸®¿ÂÇコ140,800¡ã
- ¸ð¾ÆÅØ12,850¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
- LGÀüÀÚ165,000¡ã
- SKÇÏÀ̴нº130,500-
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ62,600¡ã
- SK333,000¡ã
- Çö´ëÂ÷259,500¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- Àü¹æ33,500¡ã
- ÇØ¼ºµð¿¡½º33,700¡ã
- »óº¸1,265¡ã
- ½ºÆ©µð¿Àµå·¡107,100¡ã
- CJ107,500¡å