rassi
22,200 ▲ 100 (+0.45%)
04/21 장마감 관심종목추가 관심종목 관심종목
에치에프알에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/21 22,200 +0.45% 48,187 +3,938 0.00% +193 -5,821 -4,521
21/04/20 22,100 -0.67% 41,711 +365 1.98% -277 -5,905 -245
21/04/19 22,250 +0.23% 57,896 +5,161 1.97% -270 -5,483 -5,581
21/04/16 22,200 -0.67% 50,990 -5,286 1.93% +84 -5,115 +3,628
21/04/15 22,350 -0.67% 31,619 -952 1.98% -344 -4,913 +973
21/04/14 22,500 +0.90% 37,784 +416 1.98% -68 -4,553 -334
21/04/13 22,300 +0.22% 72,112 +7,886 1.98% -298 -3,855 -7,593
21/04/12 22,250 -2.63% 70,720 -696 1.92% -8 -1,969 +150
21/04/09 22,850 +0.44% 41,598 -2,476 1.92% +44 -5,658 +4,857
21/04/08 22,750 +0.66% 30,064 -963 1.94% -455 -1,757 -253
21/04/07 22,600 -1.31% 41,151 -3,036 1.95% -1,348 -2,396 +4,401
21/04/06 22,900 -4.18% 113,527 +375 1.97% -435 -484 +6,187
21/04/05 23,900 -2.65% 70,223 +407 1.97% -3 109 -361
21/04/02 24,550 +2.72% 84,411 +4,615 1.97% -78 241 -4,994
21/04/01 23,900 -1.44% 58,987 +3 1.93% -3,254 479 +3,239
21/03/31 24,250 -2.61% 80,510 +1,907 1.93% -10,610 4,355 +8,701
21/03/30 24,900 -1.78% 130,426 -3,578 1.92% +1,023 14,244 +45
21/03/29 25,350 -6.11% 489,592 -20,715 1.95% +10,530 13,056 -5,101
21/03/26 27,000 +9.53% 370,972 +26,114 2.11% -423 -43,710 -28,203
21/03/25 24,650 -0.20% 43,079 -2,005 1.90% +176 -42,655 +2,675
21/03/24 24,700 +0.82% 69,418 +592 1.92% +109 -49,301 -258
21/03/23 24,500 -2.39% 162,965 +1,212 1.91% +145 -49,584 -1,838
21/03/22 25,100 -2.71% 123,348 -5,314 1.89% +98 -49,911 +5,051
21/03/19 25,800 +3.20% 134,727 -648 1.93% +286 -49,434 -2,504
21/03/18 25,000 +1.01% 125,710 -9,417 1.94% +16 -50,224 +8,264
21/03/17 24,750 +3.13% 255,592 +1,157 2.01% +630 -60,804 +982
21/03/16 24,000 +12.94% 328,140 -1,558 2.00% +1,588 -61,312 +8,278
21/03/15 21,250 +4.42% 163,629 -26,633 2.02% -3,697 -63,350 +29,945
21/03/12 20,350 +6.27% 138,708 -18,460 2.22% +3,945 -59,077 +5,187
21/03/11 19,150 +2.96% 47,024 +8,484 2.37% -1,094 -60,576 -7,570
21/03/10 18,600 -0.80% 76,257 +2,757 2.30% +564 -59,521 -3,687
21/03/09 18,750 -3.10% 130,383 +15,471 2.28% +158 -60,232 -16,234
21/03/08 19,350 -4.21% 81,670 -19,745 2.16% +129 -65,268 +30,460
21/03/05 20,200 +2.80% 151,890 -22,954 2.31% +160 -93,502 +21,962
21/03/04 19,650 -2.96% 169,809 +7,190 2.49% +622 -101,061 -8,083
21/03/03 20,250 +0.75% 129,366 +24,212 2.43% -721 -101,394 -23,572
3171.66

▼49.04
-1.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼