29,100 ▲ 100 (+0.34%)
01/20 장마감 관심종목추가 관심종목 관심종목
에치에프알에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 29,100 +0.34% 93,292 +7,124 1.97% +451 -123,894 -3,093
21/01/19 29,000 +2.29% 82,441 +339 1.90% +1,562 -126,863 -185
21/01/18 28,350 -3.41% 120,396 +7,999 1.91% -7,681 -125,910 -1,071
21/01/15 29,350 -1.68% 110,236 +2,964 1.85% -5,171 -106,667 +940
21/01/14 29,850 -0.83% 84,359 -5,246 1.89% +2,836 -90,012 +3,614
21/01/13 30,100 +1.52% 111,426 +4,457 1.93% -9,614 -94,444 +9,165
21/01/12 29,650 -1.17% 155,659 -9,508 1.90% -2,982 -83,414 +17,711
21/01/11 30,000 -3.38% 272,326 +4,478 1.93% -15,828 -80,552 +15,735
21/01/08 31,050 -0.80% 475,258 -13,957 2.04% -104,947 -63,622 +121,664
21/01/07 31,300 +0.48% 96,997 -9,990 2.14% +3,808 31,860 +5,496
21/01/06 31,150 -2.35% 142,719 +2,896 2.23% +5,116 45,238 -11,847
21/01/05 31,900 -0.62% 147,026 -17,029 2.20% +5,823 57,922 +1,512
21/01/04 32,100 +2.07% 152,636 -2,998 2.35% +4,221 53,957 -14,142
20/12/30 31,450 +0.80% 126,957 -26,870 2.37% +455 54,559 +26,223
20/12/29 31,200 +6.12% 207,162 +66,557 2.63% -7,371 60,993 -53,924
20/12/28 29,400 -0.34% 104,872 -8,257 2.07% -1,340 70,812 +12,206
20/12/24 29,500 +0.51% 65,645 +10,472 2.14% -1,896 53,552 -8,666
20/12/23 29,350 +0.34% 74,423 -5,470 2.06% +2,059 53,886 +3,554
20/12/22 29,250 -2.99% 146,553 +9,586 2.10% +2,249 53,457 -11,146
20/12/21 30,150 -1.47% 83,295 +3,188 2.02% +4,356 65,549 -7,954
20/12/16 30,600 -0.16% 94,101 +1,370 2.01% -2,518 60,737 +2,003
20/12/15 30,650 +0.99% 179,536 +196 2.00% +2,515 63,304 -716
20/12/14 30,350 0.00% 142,539 +2,431 1.97% +11,562 59,447 -14,213
20/12/11 30,350 -0.16% 79,647 -6,740 2.00% +11,484 47,660 -5,265
20/12/10 30,400 +1.84% 146,305 +14,953 2.04% -1,596 26,263 -15,278
20/12/09 29,850 -0.33% 90,692 +5,482 1.91% +1,416 28,281 -6,726
20/12/08 29,950 -2.28% 116,561 -2,821 1.87% -120 34,987 +2,489
20/12/07 30,650 +1.83% 163,293 +5,613 1.89% +1,102 36,937 -7,005
20/12/04 30,100 -1.47% 147,044 +3,373 1.84% -9,465 37,468 +5,649
20/12/03 30,550 -0.49% 87,343 -726 1.83% +17,186 45,868 -16,441
20/12/02 30,700 -0.65% 149,229 -4,908 1.85% +17,800 3,499 -13,038
20/12/01 30,900 +3.52% 304,302 +504 1.89% +1,858 -13,205 -5,348
20/11/30 29,850 +4.37% 326,665 +4,638 1.89% +4,823 -12,638 -10,137
20/11/27 28,600 +1.96% 85,620 +3,213 1.85% +6,889 -18,952 -9,918
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-