30,000 ▲ 300 (+1.01%) 01/23 12:18 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 29,700 +4.21% 523,105 +26,089 0.51% +52,953 -101,741 -81,374
20/01/21 28,500 +0.18% 411,504 -10,146 0.27% +20,718 -163,400 -11,781
20/01/20 28,450 +3.27% 374,062 +18,257 0.34% +31,451 -195,963 -40,488
20/01/17 27,550 -0.90% 199,767 +3,721 0.19% -33,686 -249,263 +20,665
20/01/16 27,800 -1.07% 213,738 -12,596 0.16% -38,275 -258,081 +49,787
20/01/15 28,100 0.00% 254,391 -20,977 0.27% -17,571 -256,351 +38,622
20/01/14 28,100 -0.53% 352,550 -12,638 0.43% +10,793 -205,168 -2,481
20/01/13 28,250 +5.41% 963,529 -39,087 0.53% -122,911 -210,595 +149,828
20/01/10 26,800 -3.07% 507,228 -49,160 0.61% -35,538 -79,096 +80,855
20/01/09 27,650 +1.28% 284,604 -83,022 1.21% -5,123 -32,519 +88,941
20/01/08 27,300 -1.27% 566,269 -19,060 1.79% -19,444 -23,761 +1,386
20/01/07 27,650 -0.36% 384,523 -18,849 1.95% +8,217 17,374 +14,140
20/01/06 27,750 -3.14% 415,862 +2,578 2.18% -22,040 80,348 +11,646
20/01/03 28,650 -3.86% 607,178 -74,265 2.20% +1,439 109,964 +71,317
20/01/02 29,800 +1.36% 619,043 +670 2.77% +50,314 167,712 -55,652
19/12/30 29,400 +5.38% 536,227 +8,181 2.76% +59,591 136,734 -87,097
19/12/27 27,900 +8.14% 602,742 +16,547 2.73% +20,015 61,934 -55,564
19/12/26 25,800 +4.03% 375,961 +16,761 2.59% +23,326 14,462 -33,777
19/12/24 24,800 -4.25% 386,602 -40,542 2.45% -52,516 -4,605 +92,663
19/12/23 25,900 -3.36% 252,580 +18,053 2.78% -33,454 41,588 +15,905
19/12/20 26,800 -0.19% 227,299 -14,649 2.63% -8,706 57,668 +21,984
19/12/19 26,850 -0.92% 304,020 -7,745 2.75% -11,845 88,166 +20,697
19/12/18 27,100 +0.18% 356,444 -19,869 2.82% -21,849 97,057 +38,830
19/12/17 27,050 +0.37% 360,773 -9,798 2.98% -42,504 200,106 +47,650
19/12/16 26,950 +1.70% 490,040 -40,641 0.39% -36,545 329,917 +40,506
19/12/13 26,500 +4.13% 377,771 -26,761 0.72% +33,612 405,729 -10,407
19/12/12 25,450 -0.59% 191,672 -949 0.93% +5,366 432,118 -10,609
19/12/11 25,600 +1.19% 192,492 -24,821 0.93% +8,588 410,753 +6,171
19/12/10 25,300 -2.50% 229,107 +19,670 1.15% +11,039 390,479 -35,631
19/12/09 25,950 -1.52% 223,338 -18,036 0.98% +3,635 352,440 +14,171
19/12/06 26,350 -0.19% 241,552 -26,966 1.13% +21,691 340,174 +6,157
19/12/05 26,400 +4.35% 575,023 +51,951 1.36% +71,191 317,787 -125,844
19/12/04 25,300 +0.40% 203,996 -39,239 0.93% +7,576 235,283 +30,991
19/12/03 25,200 +4.13% 282,437 +7,101 1.24% +59,187 7,958 -52,339
19/12/02 24,200 +0.83% 264,458 -3,389 1.18% +19,336 32,515 -2,837
19/11/29 24,000 -2.64% 214,027 +11,865 1.21% -15,209 -23,880 -506
2249.00

▼18.25
-0.80%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성바이오로484,000▲
  3. 삼성전자61,200▼
  4. 모나리자6,950▲
  5. 현대차130,000▲
  6. 세경하이테크35,900▼
  7. 고려제약10,800▼
  8. 남선알미늄4,350▲
  9. 오공6,000▲
  10. 삼성SDI283,000▼