에이트원(230980) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/22	4,460	-2.83%	113,000	-6,153	0.00%	0	0	+6,117
21/01/21	4,590	-4.08%	139,305	+4,352	0.87%	0	0	-5,006
21/01/20	4,785	+1.81%	98,890	+13,128	0.84%	0	0	-14,124
21/01/19	4,700	-1.98%	148,668	+4,326	0.76%	0	0	-5,826
21/01/18	4,795	-1.24%	112,937	-7,846	0.73%	0	0	+7,837
21/01/15	4,855	-0.21%	100,274	-35,909	0.79%	0	0	+35,754
21/01/14	4,865	+4.40%	138,281	-6,131	1.01%	0	0	+4,865
21/01/13	4,660	-3.32%	162,634	+10,568	1.05%	0	0	-5,568
21/01/12	4,820	-4.93%	134,947	-20,460	0.99%	0	0	+33,019
21/01/11	5,070	-2.69%	258,105	-26,076	1.11%	0	0	+19,076
21/01/08	5,210	-0.76%	132,145	-13,611	1.28%	0	0	+13,146
21/01/07	5,250	-3.31%	240,018	+7,380	1.36%	0	0	-7,380
21/01/06	5,430	-4.90%	246,701	-36,973	1.31%	0	0	+36,038
21/01/05	5,710	+0.18%	270,450	-6,848	1.54%	0	0	+4,648
21/01/04	5,700	+7.34%	327,678	-22,123	1.59%	0	0	+8,324
20/12/30	5,310	+0.76%	251,753	+5,910	1.72%	0	0	-6,951
20/12/29	5,270	+9.68%	343,628	+55,034	1.69%	0	0	-89,034
20/12/28	4,805	-3.90%	213,770	-20,462	1.35%	0	0	+20,462
20/12/24	5,000	-4.40%	255,775	+60,474	1.47%	0	0	-62,374
20/12/23	5,230	-3.86%	202,069	-22,677	1.10%	0	0	+22,508
20/12/22	5,440	-0.91%	541,775	-62,383	1.24%	0	0	+62,667
20/12/21	5,490	-0.18%	455,593	+7,586	1.63%	0	0	-6,609
20/12/16	4,670	+1.52%	285,176	+25,408	1.38%	0	0	-17,993
20/12/15	4,600	+1.32%	229,610	+5,529	1.23%	0	0	-5,249
20/12/14	4,540	+1.79%	110,219	-29,759	1.19%	0	0	+29,759
20/12/11	4,460	+3.12%	127,502	+21,500	1.38%	0	0	-16,500
20/12/10	4,325	+0.58%	133,381	+12,528	1.24%	0	0	-12,528
20/12/09	4,300	-2.71%	185,714	-22,299	1.25%	0	0	+20,299
20/12/08	4,420	-1.78%	119,200	-29,689	1.39%	0	0	+30,237
20/12/07	4,500	+2.27%	281,802	+45,673	1.59%	0	0	-47,221
20/12/04	4,400	+3.17%	142,516	+4,705	1.29%	0	0	-5,205
20/12/03	4,265	-2.96%	178,741	-2,418	1.26%	0	0	+2,418
20/12/02	4,395	-2.22%	257,798	+15,643	1.27%	0	0	-15,753
20/12/01	4,495	-0.77%	191,011	+3,105	1.17%	0	0	-2,985

주체별 매매동향

실시간검색

인기토론방