ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,460 ¡å 130 (-2.83%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿¡ÀÌÆ®¿ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
4,460 |
-2.83% |
113,000 |
-6,153 |
0.00% |
0 |
0 |
+6,117 |
21/01/21 |
4,590 |
-4.08% |
139,305 |
+4,352 |
0.87% |
0 |
0 |
-5,006 |
21/01/20 |
4,785 |
+1.81% |
98,890 |
+13,128 |
0.84% |
0 |
0 |
-14,124 |
21/01/19 |
4,700 |
-1.98% |
148,668 |
+4,326 |
0.76% |
0 |
0 |
-5,826 |
21/01/18 |
4,795 |
-1.24% |
112,937 |
-7,846 |
0.73% |
0 |
0 |
+7,837 |
21/01/15 |
4,855 |
-0.21% |
100,274 |
-35,909 |
0.79% |
0 |
0 |
+35,754 |
21/01/14 |
4,865 |
+4.40% |
138,281 |
-6,131 |
1.01% |
0 |
0 |
+4,865 |
21/01/13 |
4,660 |
-3.32% |
162,634 |
+10,568 |
1.05% |
0 |
0 |
-5,568 |
21/01/12 |
4,820 |
-4.93% |
134,947 |
-20,460 |
0.99% |
0 |
0 |
+33,019 |
21/01/11 |
5,070 |
-2.69% |
258,105 |
-26,076 |
1.11% |
0 |
0 |
+19,076 |
21/01/08 |
5,210 |
-0.76% |
132,145 |
-13,611 |
1.28% |
0 |
0 |
+13,146 |
21/01/07 |
5,250 |
-3.31% |
240,018 |
+7,380 |
1.36% |
0 |
0 |
-7,380 |
21/01/06 |
5,430 |
-4.90% |
246,701 |
-36,973 |
1.31% |
0 |
0 |
+36,038 |
21/01/05 |
5,710 |
+0.18% |
270,450 |
-6,848 |
1.54% |
0 |
0 |
+4,648 |
21/01/04 |
5,700 |
+7.34% |
327,678 |
-22,123 |
1.59% |
0 |
0 |
+8,324 |
20/12/30 |
5,310 |
+0.76% |
251,753 |
+5,910 |
1.72% |
0 |
0 |
-6,951 |
20/12/29 |
5,270 |
+9.68% |
343,628 |
+55,034 |
1.69% |
0 |
0 |
-89,034 |
20/12/28 |
4,805 |
-3.90% |
213,770 |
-20,462 |
1.35% |
0 |
0 |
+20,462 |
20/12/24 |
5,000 |
-4.40% |
255,775 |
+60,474 |
1.47% |
0 |
0 |
-62,374 |
20/12/23 |
5,230 |
-3.86% |
202,069 |
-22,677 |
1.10% |
0 |
0 |
+22,508 |
20/12/22 |
5,440 |
-0.91% |
541,775 |
-62,383 |
1.24% |
0 |
0 |
+62,667 |
20/12/21 |
5,490 |
-0.18% |
455,593 |
+7,586 |
1.63% |
0 |
0 |
-6,609 |
20/12/16 |
4,670 |
+1.52% |
285,176 |
+25,408 |
1.38% |
0 |
0 |
-17,993 |
20/12/15 |
4,600 |
+1.32% |
229,610 |
+5,529 |
1.23% |
0 |
0 |
-5,249 |
20/12/14 |
4,540 |
+1.79% |
110,219 |
-29,759 |
1.19% |
0 |
0 |
+29,759 |
20/12/11 |
4,460 |
+3.12% |
127,502 |
+21,500 |
1.38% |
0 |
0 |
-16,500 |
20/12/10 |
4,325 |
+0.58% |
133,381 |
+12,528 |
1.24% |
0 |
0 |
-12,528 |
20/12/09 |
4,300 |
-2.71% |
185,714 |
-22,299 |
1.25% |
0 |
0 |
+20,299 |
20/12/08 |
4,420 |
-1.78% |
119,200 |
-29,689 |
1.39% |
0 |
0 |
+30,237 |
20/12/07 |
4,500 |
+2.27% |
281,802 |
+45,673 |
1.59% |
0 |
0 |
-47,221 |
20/12/04 |
4,400 |
+3.17% |
142,516 |
+4,705 |
1.29% |
0 |
0 |
-5,205 |
20/12/03 |
4,265 |
-2.96% |
178,741 |
-2,418 |
1.26% |
0 |
0 |
+2,418 |
20/12/02 |
4,395 |
-2.22% |
257,798 |
+15,643 |
1.27% |
0 |
0 |
-15,753 |
20/12/01 |
4,495 |
-0.77% |
191,011 |
+3,105 |
1.17% |
0 |
0 |
-2,985 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å