¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀΰ¸Åµµ¼¼ ÃâÇö
¿Ü±¹ÀεéÀÌ ºñ±³Àû °ÇÏ°Ô ¸Åµµ¿¡ ÀÓÇÏ°í ÀÖ½À´Ï´Ù. ÀÌ¿¡ ¸ÂÃß¾î ÁÖ°¡µµ Àá±ñ ¹ÝµîÀÇ ½Ãµµ¸¦ ÇÏ¿´À¸³ª ¾à¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í 5Àϼ±ÀÇ »ó½ÂÀüȯ ¿©ºÎ¸¦ »ìÇǽñ⠹ٶø´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/29 | 5,130 | -22.15% | 3,060,447 | -45,820 | 0.00% | 0 | 4,000 | +103,619 |
| 20/05/28 | 6,590 | -2.23% | 294,610 | +42,506 | 2.30% | 0 | 4,000 | -44,494 |
| 20/05/27 | 6,740 | -3.44% | 158,540 | +9,008 | 2.08% | 0 | 4,000 | -8,063 |
| 20/05/26 | 6,980 | +1.31% | 218,337 | -3,435 | 2.01% | 0 | 4,000 | +4,435 |
| 20/05/25 | 6,890 | -2.27% | 196,752 | +13,833 | 2.04% | 0 | 4,000 | -13,833 |
| 20/05/22 | 7,050 | +1.00% | 196,948 | +17,420 | 1.93% | 0 | 4,000 | -15,860 |
| 20/05/21 | 6,980 | -7.67% | 397,626 | -60,605 | 1.80% | 0 | 4,000 | +65,594 |
| 20/05/20 | 7,560 | +9.57% | 498,399 | +76,553 | 2.26% | +4,000 | 4,000 | -86,883 |
| 20/05/19 | 6,900 | +5.18% | 264,456 | +23,509 | 1.68% | 0 | 0 | -26,709 |
| 20/05/18 | 6,560 | +1.86% | 187,171 | +30,396 | 1.50% | 0 | 0 | -30,396 |
| 20/05/15 | 6,440 | -0.46% | 243,006 | -916 | 1.27% | 0 | 0 | +966 |
| 20/05/14 | 6,470 | +2.54% | 321,936 | +24,691 | 1.28% | 0 | 0 | -23,594 |
| 20/05/13 | 6,310 | +3.95% | 410,089 | +5,876 | 1.12% | 0 | 0 | -10,673 |
| 20/05/12 | 6,070 | +2.19% | 593,451 | -47,255 | 1.07% | 0 | 0 | +47,255 |
| 20/05/11 | 5,940 | +5.88% | 244,534 | +30,923 | 1.44% | 0 | 0 | -15,923 |
| 20/05/08 | 5,610 | +1.08% | 145,195 | +7,421 | 1.20% | 0 | 0 | -7,421 |
| 20/05/07 | 5,550 | +1.65% | 134,971 | +11,419 | 1.14% | 0 | 0 | -11,419 |
| 20/05/06 | 5,460 | -0.73% | 74,869 | +636 | 1.05% | 0 | 0 | -636 |
| 20/05/04 | 5,500 | -2.83% | 91,783 | +5,425 | 0.97% | 0 | 0 | -5,425 |
| 20/04/29 | 5,660 | +1.62% | 90,976 | -8,780 | 0.93% | 0 | 0 | +8,780 |
| 20/04/28 | 5,570 | +0.91% | 201,830 | -6,328 | 1.00% | 0 | 0 | +6,346 |
| 20/04/27 | 5,520 | +1.10% | 113,473 | +11,638 | 1.04% | 0 | 0 | -11,618 |
| 20/04/24 | 5,460 | +2.06% | 277,992 | -2,520 | 0.95% | 0 | 0 | +1,550 |
| 20/04/23 | 5,350 | +3.88% | 123,091 | +12,555 | 0.97% | 0 | 0 | -12,660 |
| 20/04/22 | 5,150 | -3.38% | 271,863 | +14,053 | 0.88% | 0 | 0 | -19,414 |
| 20/04/21 | 5,330 | -6.00% | 2,247,217 | -18,551 | 0.77% | 0 | 0 | +30,007 |
| 20/04/20 | 5,670 | -0.18% | 36,338 | -4,026 | 0.91% | 0 | 0 | +6,212 |
| 20/04/17 | 5,680 | -0.53% | 53,104 | -7,986 | 0.94% | 0 | 0 | +8,019 |
| 20/04/16 | 5,710 | +1.78% | 114,783 | -941 | 0.85% | 0 | 0 | +15,217 |
| 20/04/14 | 5,610 | +2.94% | 148,658 | -1,173 | 0.86% | 0 | 0 | +4,952 |
| 20/04/13 | 5,450 | +7.50% | 217,938 | -7,672 | 0.87% | 0 | 0 | -6,209 |
| 20/04/10 | 5,070 | +4.21% | 132,373 | +12,355 | 0.92% | 0 | 1 | -12,284 |
| 20/04/09 | 4,865 | -0.51% | 37,225 | +457 | 0.83% | 0 | 1 | -457 |
| 20/04/08 | 4,890 | -0.51% | 31,034 | +368 | 0.83% | 0 | 1 | -368 |
| 20/04/07 | 4,915 | +0.31% | 57,021 | -10,658 | 0.82% | 0 | 1 | +9,658 |
| 20/04/06 | 4,900 | +6.52% | 200,397 | +42,818 | 0.91% | 0 | 1 | -25,397 |
