4,630 ▲ 40 (+0.87%)
01/22 09:09 관심종목추가 관심종목 관심종목
에이트원에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 4,590 -4.08% 139,305 +4,352 0.87% 0 0 -5,006
21/01/20 4,785 +1.81% 98,890 +13,128 0.84% 0 0 -14,124
21/01/19 4,700 -1.98% 148,668 +4,326 0.76% 0 0 -5,826
21/01/18 4,795 -1.24% 112,937 -7,846 0.73% 0 0 +7,837
21/01/15 4,855 -0.21% 100,274 -35,909 0.79% 0 0 +35,754
21/01/14 4,865 +4.40% 138,281 -6,131 1.01% 0 0 +4,865
21/01/13 4,660 -3.32% 162,634 +10,568 1.05% 0 0 -5,568
21/01/12 4,820 -4.93% 134,947 -20,460 0.99% 0 0 +33,019
21/01/11 5,070 -2.69% 258,105 -26,076 1.11% 0 0 +19,076
21/01/08 5,210 -0.76% 132,145 -13,611 1.28% 0 0 +13,146
21/01/07 5,250 -3.31% 240,018 +7,380 1.36% 0 0 -7,380
21/01/06 5,430 -4.90% 246,701 -36,973 1.31% 0 0 +36,038
21/01/05 5,710 +0.18% 270,450 -6,848 1.54% 0 0 +4,648
21/01/04 5,700 +7.34% 327,678 -22,123 1.59% 0 0 +8,324
20/12/30 5,310 +0.76% 251,753 +5,910 1.72% 0 0 -6,951
20/12/29 5,270 +9.68% 343,628 +55,034 1.69% 0 0 -89,034
20/12/28 4,805 -3.90% 213,770 -20,462 1.35% 0 0 +20,462
20/12/24 5,000 -4.40% 255,775 +60,474 1.47% 0 0 -62,374
20/12/23 5,230 -3.86% 202,069 -22,677 1.10% 0 0 +22,508
20/12/22 5,440 -0.91% 541,775 -62,383 1.24% 0 0 +62,667
20/12/21 5,490 -0.18% 455,593 +7,586 1.63% 0 0 -6,609
20/12/16 4,670 +1.52% 285,176 +25,408 1.38% 0 0 -17,993
20/12/15 4,600 +1.32% 229,610 +5,529 1.23% 0 0 -5,249
20/12/14 4,540 +1.79% 110,219 -29,759 1.19% 0 0 +29,759
20/12/11 4,460 +3.12% 127,502 +21,500 1.38% 0 0 -16,500
20/12/10 4,325 +0.58% 133,381 +12,528 1.24% 0 0 -12,528
20/12/09 4,300 -2.71% 185,714 -22,299 1.25% 0 0 +20,299
20/12/08 4,420 -1.78% 119,200 -29,689 1.39% 0 0 +30,237
20/12/07 4,500 +2.27% 281,802 +45,673 1.59% 0 0 -47,221
20/12/04 4,400 +3.17% 142,516 +4,705 1.29% 0 0 -5,205
20/12/03 4,265 -2.96% 178,741 -2,418 1.26% 0 0 +2,418
20/12/02 4,395 -2.22% 257,798 +15,643 1.27% 0 0 -15,753
20/12/01 4,495 -0.77% 191,011 +3,105 1.17% 0 0 -2,985
20/11/30 4,530 -0.55% 159,031 +2,347 1.15% 0 0 -5,593
3154.74

▼6.10
-0.19%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자88,800▲
  3. 셀트리온헬스143,000-
  4. 현대차260,500▼
  5. 한화35,200▼
  6. 기아차89,900▼
  7. DB하이텍72,600▲
  8. NAVER328,000▲
  9. LG디스플레23,750▲
  10. 카카오453,500▼