21,365 ▲ 90 (+0.42%) 11/24 12:39

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/11/23 21,275 +6.03% 2,353,314 +25,612 1.66% +195,523 -784,106 -136,535
17/11/22 20,065 -4.81% 1,677,976 -9,910 1.05% +57,717 -1,030,285 -42,199
17/11/21 21,080 +0.09% 1,782,054 -6,630 1.30% +569 -1,146,465 +6,815
17/11/20 21,060 +4.15% 1,465,050 +36,973 1.46% +88,224 -1,123,895 -166,074
17/11/17 20,220 -2.81% 1,645,312 -54,019 0.47% +32,936 -1,188,488 +22,093
17/11/16 20,805 +3.33% 2,312,007 +41,401 2.15% +87,488 -1,185,861 -127,414
17/11/15 20,135 +5.61% 2,434,612 -21,978 1.00% -257,661 -1,286,836 +250,316
17/11/14 19,065 +7.02% 2,453,434 +36,081 1.95% -299,114 -1,044,446 +244,153
17/11/13 17,815 +8.23% 1,947,712 -22,812 0.67% -324,616 -626,231 +245,883
17/11/10 16,460 +3.49% 994,226 -3,680 1.78% -75,255 -270,302 +44,557
17/11/09 15,905 -0.53% 1,321,344 -26,287 2.00% -194,600 -119,733 +223,445
17/11/08 15,990 +3.60% 714,713 +44,716 3.90% +83,565 134,770 -129,240
17/11/07 15,435 -2.00% 882,350 -1,255 1.47% -217,425 109,003 +212,185
17/11/06 15,750 +1.09% 650,404 -22,864 1.55% -34,545 370,324 +56,336
17/11/03 15,580 +3.28% 689,100 +14,630 2.98% +14,539 402,062 -31,291
17/11/02 15,085 +0.17% 692,873 +11,486 2.07% -12,812 390,243 -573
17/11/01 15,060 +0.03% 553,212 -173 1.35% -3,392 502,178 -427
17/10/31 15,055 +1.04% 715,423 -30,906 0.00% +66,843 495,986 -35,937
17/10/30 14,900 +0.34% 593,683 -5,339 3.19% +4,260 392,691 -42
17/10/27 14,850 +4.06% 786,004 +14,379 3.41% +3,650 274,072 -18,029
17/10/26 14,270 -3.71% 689,594 -22,617 2.57% -50,656 216,058 +73,265
17/10/25 14,820 -0.30% 927,393 +9,343 3.90% -58,463 380,600 +49,120
17/10/24 14,865 +5.31% 858,664 +35,432 3.35% +23,139 483,727 -58,815
17/10/23 14,115 +1.58% 578,812 +4,675 1.26% +23,631 466,845 -28,306
17/10/20 13,895 +1.83% 696,823 +254 0.99% +35,563 565,496 -35,817
17/10/19 13,645 -1.91% 796,777 +1,018 0.94% -13,487 646,630 +34,144
17/10/18 13,910 +0.47% 830,964 -4,953 0.86% -15,271 662,331 +20,516
17/10/17 13,845 +6.09% 939,297 +4,284 1.11% +119,101 847,930 -110,514
17/10/16 13,050 +1.40% 726,632 +669 0.81% +31,313 914,705 -31,282
17/10/13 12,870 +0.51% 1,068,482 -4,154 0.76% +75,314 875,455 -70,970
17/10/12 12,805 +1.99% 605,619 -2,996 0.96% +59,903 891,001 -56,837
17/10/11 12,555 +2.16% 525,789 +1,000 1.08% +57,798 914,836 -58,398
17/10/10 12,290 +1.24% 543,741 +2,419 1.03% +43,896 825,839 -45,215
17/09/29 12,140 +0.75% 810,905 0 0.87% -2,807 762,886 +1,687
17/09/28 12,050 -1.47% 619,805 0 0.87% +2,720 908,871 -3,316
17/09/27 12,230 +1.96% 731,334 +1,351 0.87% +99,123 971,734 -100,604
2540.16

▲3.01
0.12%

실시간검색

  1. 대한뉴팜16,550▼
  2. 동화약품11,000▼
  3. SK하이닉스84,500▼
  4. 서울반도체32,600▲
  5. LG디스플레31,400▲
  6. 오픈베이스3,545▲
  7. 서울식품우7,130▲
  8. 포스코 IC8,360▲
  9. NAVER804,000▲
  10. 이화전기368▲