24,275 ▲ 1,385 (+6.05%) 02/19 12:24 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/14 22,890 +6.24% 1,214,791 +57,969 0.00% +14,279 -564,669 -72,273
18/02/13 21,545 -5.42% 665,479 -1,587 1.00% -83,237 -766,426 +84,314
18/02/12 22,780 -0.20% 626,611 +26,723 1.04% -8,671 -695,351 -12,857
18/02/09 22,825 -5.62% 901,101 -15,617 0.56% -103,112 -765,034 +108,776
18/02/08 24,185 +8.21% 2,184,931 +27,209 0.87% +120,979 -677,051 -152,532
18/02/06 24,405 +1.69% 2,535,778 +13,986 1.33% -193,470 -650,698 +177,657
18/02/05 24,000 -10.50% 1,540,656 -20,117 1.05% -229,209 -335,185 +250,853
18/02/02 26,815 -0.67% 1,191,180 -7,753 1.53% -18,483 -9,878 +26,363
18/02/01 26,995 -4.31% 952,507 +7,469 1.76% -147,595 16,444 +139,831
18/01/31 28,210 -2.25% 909,375 -14,507 1.52% +25,390 135,478 -11,500
18/01/30 28,860 -1.11% 980,815 -75,786 1.86% +128,332 211,217 -52,276
18/01/29 29,185 +4.23% 1,279,175 +73,519 3.58% +65,412 47,945 -128,147
18/01/26 28,000 +2.88% 945,946 -16,794 1.91% +90,417 4,711 -83,734
18/01/25 27,215 -0.24% 718,805 +25,539 2.36% -111,746 142,686 +85,781
18/01/24 27,280 -0.73% 1,152,549 -22,079 1.79% -51,693 242,936 +101,938
18/01/23 27,480 +6.97% 802,264 +52,177 2.33% -43,067 262,251 -27,690
18/01/22 25,690 -2.36% 1,599,880 -8,856 1.06% +114,868 197,065 -91,165
18/01/19 26,310 -7.67% 2,518,821 -41,001 1.43% +7,047 67,584 +71,491
18/01/18 28,495 +2.28% 1,674,194 +50,779 2.91% -60,226 -50,796 +30,343
18/01/17 27,860 -5.59% 2,677,639 -29,981 1.42% -187,478 -25,023 +206,940
18/01/16 29,510 +1.57% 2,150,961 -56,868 2.38% -12,162 154,639 +67,074
18/01/15 29,055 +6.62% 2,213,618 +28,376 3.92% -78,354 18,277 +30,466
18/01/12 27,250 +9.90% 3,472,588 +24,389 3.06% -15,129 125,890 +4,102
18/01/11 24,795 +7.29% 2,274,093 +43,694 2.29% +21,821 24,073 -114,407
18/01/10 23,110 +0.09% 2,387,423 -13,888 0.91% +44,627 -32,339 -30,714
18/01/09 23,090 -1.72% 2,727,824 +5,351 1.15% +122,043 -70,976 -84,374
18/01/08 23,495 +5.55% 3,640,852 -49,246 1.00% +96,098 -272,461 -35,915
18/01/05 22,260 +7.33% 1,293,676 +74,117 2.18% +7,839 -366,850 -59,766
18/01/04 20,740 -5.28% 2,900,975 -10,700 0.38% -28,561 -442,153 +35,575
18/01/03 21,895 +3.25% 4,286,218 -25,022 0.61% +101,129 -481,024 -72,997
18/01/02 21,205 +3.09% 1,616,335 +2,029 0.00% -34,940 -488,222 +32,880
17/12/28 20,570 +2.01% 2,734,091 -549 0.00% +22,178 -495,821 -48,202
17/12/27 20,165 +10.19% 2,464,459 +24,247 1.07% +228,392 -505,414 -249,563
17/12/26 18,300 +2.18% 1,881,682 -41,187 0.56% -11,496 -814,671 +45,551
17/12/22 17,910 +8.58% 1,519,622 +30,276 1.46% -32,378 -776,874 +544
2444.08

▲22.25
0.92%

실시간검색

  1. 셀트리온314,500▲
  2. 제이에스티나6,600▲
  3. 셀트리온제약91,200▲
  4. 일진디스플7,050▲
  5. SK하이닉스77,600▼
  6. 카카오123,500▲
  7. 이디1,335▼
  8. 자화전자23,450▲
  9. 에이치엘비생7,640▲
  10. 포스코 IC8,400▲