8,540 ▼ 165 (-1.90%) 01/17 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/01/17 8,540 -1.90% 886,102 +17,298 0.30% -156,661 1,873,986 +139,358
17/01/16 8,705 -1.08% 1,061,303 -10,848 0.10% +5,482 2,048,928 +25,266
17/01/13 8,800 +1.32% 1,230,418 +11,646 0.22% +50,787 2,180,821 -82,133
17/01/12 8,685 -1.81% 1,275,226 0 0.09% +19,803 2,357,363 -25,498
17/01/11 8,845 +1.09% 1,561,718 +7,439 0.09% -1,147 2,626,637 -7,287
17/01/10 8,750 -2.78% 1,769,826 0 0.01% +261,453 2,854,561 -247,784
17/01/09 9,000 -0.94% 1,393,685 0 0.01% +135,805 2,574,202 -106,106
17/01/06 9,085 +0.11% 1,641,282 -4,892 0.01% +233,651 2,435,208 -214,621
17/01/05 9,075 +0.17% 1,801,500 -24,449 0.05% +424,253 2,210,702 -380,945
17/01/04 9,060 +1.12% 1,780,544 -35,702 0.29% +290,930 1,563,539 -232,210
17/01/03 8,960 +1.13% 1,495,902 -201 0.64% +216,360 1,321,107 -215,660
17/01/02 8,860 -1.28% 1,217,001 -74,804 0.63% +60,137 738,266 +13,957
16/12/29 8,975 +0.96% 2,050,522 +1,813 1.34% +226,244 586,220 -224,987
16/12/28 8,890 +4.10% 3,001,961 -67,648 1.32% +406,397 311,575 -325,975
16/12/27 8,540 +1.55% 1,948,022 +113,047 1.96% -74,941 -108,714 -38,106
16/12/26 8,410 -0.47% 1,408,758 0 0.88% -31,558 -145,658 +21,560
16/12/23 8,450 +1.68% 2,222,669 +37,856 0.88% -24,947 -337,476 +10,736
16/12/22 8,310 -1.25% 1,931,136 -50,887 0.54% +39,549 -431,660 +9,438
16/12/21 8,415 -0.41% 2,234,717 +89,030 1.03% -170,789 -677,979 +79,309
16/12/20 8,450 -2.31% 1,748,160 +16,837 0.17% -36,822 -564,101 +16,263
16/12/19 8,650 -0.23% 1,557,693 0 0.00% +18,281 -659,978 -23,538
16/12/16 8,670 0.00% 2,507,497 -22,272 0.00% +137,375 -1,057,612 -105,273
16/12/15 8,670 +2.18% 2,348,084 -10,116 0.21% +227,329 -1,428,704 -207,094
16/12/14 8,485 +0.24% 2,886,358 -174,297 0.31% +289,077 -1,595,848 -116,156
16/12/13 8,465 +2.42% 2,714,513 +20,284 2.09% +226,777 -1,751,203 -240,337
16/12/12 8,265 +2.67% 2,881,297 +156,597 1.89% -18,906 -1,986,636 -133,337
16/12/09 8,050 +3.60% 2,834,820 -52,255 0.32% -3,189 -2,013,368 +65,602
16/12/08 7,770 +2.17% 2,423,627 -23,124 0.90% +9,145 -2,107,470 +46,144
16/12/07 7,605 -1.30% 2,352,366 -44,426 1.16% -222,910 -1,586,644 +262,076
16/12/06 7,705 +2.19% 2,009,072 -5,370 1.68% +48,498 -2,344,808 -32,696
16/12/05 7,540 -3.33% 2,613,716 -25,673 1.73% -366,481 -2,265,572 +315,996
16/12/02 7,800 -2.99% 1,912,919 -89,599 1.97% -91,909 -1,958,606 +153,613
16/12/01 8,040 -0.74% 1,449,341 -17,106 2.94% -48,401 -2,105,354 +57,145
16/11/30 8,100 -0.31% 1,841,216 0 3.13% -13,892 -2,301,753 +7,764
16/11/29 8,125 +1.06% 2,276,825 +12,979 3.16% -111,885 -3,117,203 +103,916
16/11/28 8,040 -2.19% 2,018,591 +111,422 3.04% -223,376 -3,385,739 +115,942
2071.87

▲7.70
0.37%

실시간검색

  1. 미투온9,550▼
  2. 코아크로스750▼
  3. 기아차40,700▲
  4. 엔씨소프트281,000▼
  5. 삼성바이오로152,000▲
  6. 국일신동3,995▼
  7. 유지인트481▲
  8. 코디엠1,980▲
  9. 로코조이5,600▼
  10. 지엔코7,160▼