10,030 ▲ 350 (+3.62%) 06/28 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/28 10,030 +3.62% 1,436,327 0 0.00% +128,589 -649,053 -199,150
16/06/27 9,680 +0.16% 1,418,032 0 0.00% -206,899 -708,998 +208,410
16/06/24 9,665 -8.69% 2,251,820 0 0.00% -420,084 -474,040 +409,226
16/06/23 10,585 -2.44% 969,013 0 0.00% -169,430 -71,139 +169,406
16/06/22 10,850 +0.23% 625,150 0 0.00% -31,327 86,353 +31,327
16/06/21 10,825 +0.42% 649,591 0 0.00% -10,455 115,875 +10,455
16/06/20 10,780 +2.91% 742,291 0 0.00% +22,463 179,407 -22,433
16/06/17 10,475 -1.41% 870,260 0 0.00% -48,202 153,272 +48,098
16/06/16 10,625 -3.50% 893,788 0 0.00% -42,873 200,736 +42,853
16/06/15 11,010 +0.50% 671,877 0 0.00% +14,229 163,863 -14,229
16/06/14 10,955 -0.05% 851,160 0 0.00% -36,461 105,374 +36,461
16/06/13 10,960 -3.94% 637,692 -139 0.00% -12,189 143,864 +12,328
16/06/10 11,410 +1.97% 613,038 0 0.01% +43,231 151,852 -43,231
16/06/09 11,190 -2.27% 736,587 0 0.01% -89,060 114,827 +89,060
16/06/08 11,450 +1.10% 610,929 -400 0.01% +73,603 216,220 -73,203
16/06/07 11,325 +1.43% 625,289 0 0.02% +39,617 170,705 -39,617
16/06/03 11,165 +0.18% 569,102 +539 0.02% -2,007 130,324 +1,468
16/06/02 11,145 +0.04% 612,808 -238 0.00% +20,252 146,444 -20,014
16/06/01 11,140 +0.72% 617,741 -400 0.01% +28,529 136,007 -28,129
16/05/31 11,060 +1.33% 793,985 -100 0.02% +49,421 83,603 -49,321
16/05/30 10,915 +1.16% 899,110 0 0.03% +68,644 42,119 -68,644
16/05/27 10,790 +1.31% 773,381 0 0.03% +28,059 -43,141 -28,059
16/05/26 10,650 -1.53% 861,197 0 0.03% -17,183 -83,238 +17,183
16/05/25 10,815 +1.26% 787,712 0 0.03% -11,938 -63,681 +11,938
16/05/24 10,680 -1.02% 712,869 0 0.03% -1,805 -29,195 +1,805
16/05/23 10,790 +1.79% 794,015 0 0.03% +53,077 -32,662 -33,077
16/05/20 10,600 +3.21% 920,406 0 0.03% -3,672 -110,870 +28,672
16/05/19 10,270 -0.92% 859,577 +738 0.03% -738 -140,618 +5,250
16/05/18 10,365 -3.18% 903,586 0 0.00% -79,746 -85,129 +74,496
16/05/17 10,705 -1.88% 1,019,264 0 0.00% -44,260 690 +34,260
16/05/16 10,910 -0.91% 715,959 0 0.00% +2,029 38,064 +2,972
16/05/13 11,010 -0.81% 793,677 -300 0.00% -4,201 11,235 +2,001
16/05/12 11,100 +0.73% 767,737 -400 0.01% +6,206 -44,368 -13,306
16/05/11 11,020 +0.92% 765,748 0 0.03% +12,333 -64,819 -12,333
16/05/10 10,920 +2.20% 740,630 +640 0.03% +28,088 -75,639 -28,728
16/05/09 10,685 -0.37% 801,126 -140 0.00% -764 -93,732 +904
1936.22

▲9.37
0.49%

실시간검색

  1. 씨그널엔터테2,090▲
  2. 크리스탈28,350-
  3. 파미셀6,400▲
  4. JW중외제약62,000▲
  5. SK하이닉스31,150▼
  6. 랩지노믹스17,850↑
  7. 메디프론7,260▼
  8. 삼성전자1,399,000▲
  9. 현대차139,000▼
  10. 녹십자188,000▲