11,200 ▲ 75 (+0.67%) 07/27 09:26

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/07/26 11,125 +0.68% 1,142,795 +996 6.05% +1,517 -426,443 -2,643
17/07/25 11,050 -2.21% 1,590,857 0 6.31% -47,920 -483,373 +49,860
17/07/24 11,300 +0.04% 1,334,867 0 6.31% -68,792 -406,877 +78,912
17/07/21 11,295 -1.35% 1,371,823 -23,597 5.93% -155,795 -330,481 +76,742
17/07/20 11,450 +2.51% 1,623,546 +7,878 6.76% +34,367 -76,921 -32,355
17/07/19 11,170 +2.81% 1,601,913 +59,211 6.41% +54,673 -159,245 -114,184
17/07/18 10,865 +0.42% 1,002,141 +14,935 4.45% +59,443 -241,066 -65,419
17/07/17 10,820 +2.56% 1,139,489 +105,795 3.95% +35,491 -238,545 -44,815
17/07/14 10,550 +0.24% 875,372 +5,874 0.85% -53,206 -73,933 +47,332
17/07/13 10,525 +0.91% 1,321,378 +437 0.75% -160,332 -14,241 +158,295
17/07/12 10,430 -2.39% 1,029,949 +1,010 0.82% -129,318 223,819 +36,308
17/07/11 10,685 -0.93% 792,623 +5,521 0.79% -90,693 410,718 +85,052
17/07/10 10,785 -1.01% 824,791 0 0.58% -20,347 536,807 +20,467
17/07/07 10,895 -0.23% 1,213,280 -10,857 0.56% +26,778 605,104 -1,051
17/07/06 10,920 +1.02% 702,017 +2,000 0.96% +47,402 613,282 -48,361
17/07/05 10,810 +1.03% 1,054,077 +1,963 0.89% -12,482 570,048 +20,519
17/07/04 10,700 -0.97% 971,263 +6,894 0.81% +23,064 865,531 -29,958
17/07/03 10,805 -2.26% 868,810 0 0.54% -22,797 966,649 +23,181
17/06/30 11,055 +0.32% 1,015,116 0 0.54% +65,333 1,050,213 -63,733
17/06/29 11,020 +0.92% 1,487,056 -10,285 0.54% -12,829 1,054,656 +23,114
17/06/28 10,920 -2.67% 1,105,764 -62,147 0.90% -55,413 1,164,257 +116,960
17/06/27 11,220 +1.22% 1,495,876 -6,735 3.03% +28,576 1,297,357 -21,741
17/06/26 11,085 +0.41% 926,954 -3,746 3.21% +7,604 1,331,205 -4,200
17/06/23 11,040 +1.89% 1,022,658 -2,466 3.34% +97,765 1,333,205 -93,728
17/06/22 10,835 -1.28% 986,087 +33,645 3.36% -47,957 1,211,238 +13,656
17/06/21 10,975 -0.90% 1,212,532 +16,709 2.24% -27,148 1,319,846 +10,309
17/06/20 11,075 -0.23% 1,720,100 -1,847 1.60% +61,964 1,388,393 -60,087
17/06/19 11,100 +2.07% 1,330,386 0 1.61% +200,103 1,307,554 -110,383
17/06/16 10,875 +0.09% 1,218,363 +12,661 1.59% +6,486 1,107,756 -11,144
17/06/15 10,865 -0.55% 1,663,030 +1,634 1.15% +77,728 1,078,035 -81,762
17/06/14 10,925 +0.64% 1,297,342 +4,000 1.10% +57,581 1,034,706 -35,022
17/06/13 10,855 +2.21% 1,016,324 +18,577 0.99% +35,396 840,534 -19,859
17/06/12 10,620 -3.32% 1,649,629 -41,280 0.45% +47,950 826,971 -340
17/06/09 10,985 +0.92% 1,381,102 -26,748 1.62% +34,956 756,917 -13,658
17/06/08 10,885 +1.16% 1,156,936 +48,825 2.35% +4,168 726,334 -32,793
17/06/07 10,760 +1.99% 1,804,528 -8,333 0.95% +283,001 793,883 -266,877
2441.41

▲6.90
0.28%

실시간검색

  1. SK하이닉스68,500▲
  2. LG디스플레32,350▼
  3. 카카오107,500▲
  4. 제이콘텐트리4,355▼
  5. 케이씨피드2,685▼
  6. SFA반도체2,940▼
  7. 세아베스틸32,050▲
  8. 삼화콘덴서21,900▲
  9. 크리스탈14,350▼
  10. 이지바이오6,820▲