10,930 ▲ 80 (+0.74%) 07/29 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/28 10,850 -0.09% 625,858 0 0.00% -14,422 570,387 +14,322
16/07/27 10,860 -1.18% 636,454 0 0.00% -3,749 744,124 +3,549
16/07/26 10,990 +0.23% 600,075 0 0.00% +4,864 800,337 -4,864
16/07/25 10,965 -1.13% 510,768 0 0.00% -7,587 924,062 +7,587
16/07/22 11,090 -0.76% 639,224 0 0.00% -13,993 724,750 +13,493
16/07/21 11,175 +1.36% 658,656 0 0.00% +10,023 318,659 -10,023
16/07/20 11,025 +1.01% 682,803 0 0.00% +31,014 139,206 -31,014
16/07/19 10,915 -0.09% 628,328 0 0.00% -4,985 76,865 +4,985
16/07/18 10,925 +0.09% 770,163 0 0.00% +15,365 71,395 -15,265
16/07/15 10,915 -0.59% 656,981 0 0.00% +19,607 78,493 -19,607
16/07/14 10,980 -0.50% 696,075 0 0.00% +8,542 10,684 -8,542
16/07/13 11,035 +0.91% 650,930 0 0.00% +32,564 -40,731 -31,654
16/07/12 10,935 -0.86% 743,002 0 0.00% +19,555 -59,066 -19,315
16/07/11 11,030 +2.13% 601,586 0 0.00% +31,172 -115,082 -31,170
16/07/08 10,800 -1.86% 904,177 0 0.00% -17,839 -158,443 +17,839
16/07/07 11,005 +3.77% 923,109 0 0.00% +110,905 -97,373 -110,465
16/07/06 10,605 -3.06% 1,159,452 0 0.00% +89,332 -297,338 -88,132
16/07/05 10,940 +1.20% 743,709 0 0.00% +52,447 -313,067 -52,447
16/07/04 10,810 +1.17% 733,807 0 0.00% +62,973 -325,897 -54,574
16/07/01 10,685 +2.69% 909,684 0 0.00% +144,599 -390,877 -104,894
16/06/30 10,405 +1.71% 997,563 0 0.00% +159,315 -515,224 -121,165
16/06/29 10,230 +1.99% 1,047,734 0 0.00% +52,464 -646,010 -61,207
16/06/28 10,030 +3.62% 1,436,327 0 0.00% +128,589 -649,053 -199,150
16/06/27 9,680 +0.16% 1,418,032 0 0.00% -206,899 -708,998 +208,410
16/06/24 9,665 -8.69% 2,251,820 0 0.00% -420,084 -474,040 +409,226
16/06/23 10,585 -2.44% 969,013 0 0.00% -169,430 -71,139 +169,406
16/06/22 10,850 +0.23% 625,150 0 0.00% -31,327 86,353 +31,327
16/06/21 10,825 +0.42% 649,591 0 0.00% -10,455 115,875 +10,455
16/06/20 10,780 +2.91% 742,291 0 0.00% +22,463 179,407 -22,433
16/06/17 10,475 -1.41% 870,260 0 0.00% -48,202 153,272 +48,098
16/06/16 10,625 -3.50% 893,788 0 0.00% -42,873 200,736 +42,853
16/06/15 11,010 +0.50% 671,877 0 0.00% +14,229 163,863 -14,229
16/06/14 10,955 -0.05% 851,160 0 0.00% -36,461 105,374 +36,461
16/06/13 10,960 -3.94% 637,692 -139 0.00% -12,189 143,864 +12,328
16/06/10 11,410 +1.97% 613,038 0 0.01% +43,231 151,852 -43,231
2016.19

▼4.91
-0.24%

실시간검색

  1. 셀트리온104,100▲
  2. 셀트리온제약24,450▲
  3. 후성7,760▲
  4. 홈캐스트9,920▲
  5. 기아차42,150▼
  6. AP시스템18,900▲
  7. 대한유화235,000▲
  8. 중국원양자원1,330▼
  9. MBK1,460▼
  10. SK하이닉스34,400▲