23,775 ▲ 65 (+0.27%) 04/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/19 23,775 +0.27% 1,121,692 -98,288 0.00% -83,390 -125,720 +180,879
18/04/18 23,710 -1.74% 809,129 -38,226 2.17% -13,277 -72,801 +49,993
18/04/17 24,130 -0.21% 384,936 +10,015 2.70% -27,914 -56,031 +18,509
18/04/16 24,180 +0.42% 523,736 -34,963 2.53% +91,257 542 -54,578
18/04/13 24,080 +2.40% 1,118,782 +58,857 3.16% +71,328 -82,652 -128,965
18/04/12 23,515 -2.95% 818,035 -29,582 2.17% -63,249 -79,790 +92,911
18/04/11 24,230 +0.71% 706,158 +46,017 2.60% +10,678 -29,141 -57,245
18/04/10 24,060 -0.08% 947,251 -94,563 1.84% +76,685 13,617 +16,678
18/04/09 24,080 +2.14% 671,542 +22,771 3.40% +102,846 -85,450 -126,367
18/04/06 23,575 -0.67% 732,059 -6,095 3.00% -25,748 -155,340 +32,093
18/04/05 23,735 +1.91% 803,713 +49,987 3.10% +14,766 -127,013 -63,253
18/04/04 23,290 -1.94% 662,199 -22,700 2.28% +31,938 -147,049 -16,142
18/04/03 23,750 +2.00% 761,904 -46,620 2.63% +34,419 -226,567 +11,901
18/04/02 23,285 -1.59% 674,095 -81,134 3.34% +85,754 -295,983 -4,970
18/03/30 23,660 +0.42% 753,139 +46,666 4.53% -6,959 -365,440 -39,717
18/03/29 23,560 +4.48% 904,695 +143,965 3.80% +14,186 -362,361 -155,203
18/03/28 22,550 -1.83% 926,052 -133,815 1.54% +29,627 -464,411 +104,128
18/03/27 22,970 +0.04% 788,306 +26,214 3.61% -16,472 -516,333 -10,682
18/03/26 22,960 +7.57% 1,713,881 +192,479 3.45% -73,108 -552,484 -119,999
18/03/23 21,345 -12.14% 2,396,605 -156,938 0.26% -379,087 -478,326 +529,188
18/03/22 24,295 -3.88% 1,359,792 -46,281 3.14% -30,471 -94,146 +96,542
18/03/21 25,275 -1.81% 985,753 -39,719 3.95% +3,493 -21,733 +26,732
18/03/20 25,740 +3.87% 729,271 +51,371 4.68% +28,659 -25,040 -79,980
18/03/19 24,780 -3.54% 605,116 -85,598 3.71% +8,063 -63,058 +75,791
18/03/16 25,690 +1.02% 516,314 -33,863 5.16% +74,190 -56,842 -42,227
18/03/15 25,430 +0.16% 864,719 +64,654 5.71% -12,600 -214,269 -47,084
18/03/14 25,390 +0.04% 523,582 -38,137 4.49% +53,436 -210,340 -15,339
18/03/13 25,380 -0.35% 800,611 +10,356 5.06% -22,382 -366,888 +14,068
18/03/12 25,470 +5.58% 1,155,135 +112,627 4.85% +32,956 -223,527 -145,014
18/03/09 24,125 +2.03% 1,269,328 +62,043 2.95% +2,579 -337,367 -71,672
18/03/08 23,645 +3.37% 658,721 +98,663 1.93% -5,270 -533,416 -91,938
18/03/07 22,875 -5.06% 863,665 -150,071 0.26% -47,580 -757,355 +194,871
18/03/06 24,095 +4.19% 722,775 +71,644 2.80% -34,997 -728,258 -36,247
18/03/05 23,125 -3.20% 748,902 -16,969 1.58% +16,297 -840,856 -398
18/03/02 23,890 +1.21% 1,124,953 +53,089 1.94% -3,880 -831,763 -49,814
18/02/28 23,605 -4.16% 1,297,243 -49,463 1.04% -87,864 -699,551 +136,397
2486.10

▲6.12
0.25%

실시간검색

  1. 셀트리온267,500▼
  2. 셀트리온헬스86,500▼
  3. 삼성전자2,639,000▲
  4. 셀트리온제약81,800▼
  5. 인스코비12,150▼
  6. 케이피엠테크2,640▼
  7. 파미셀19,850▼
  8. 한국내화3,110▲
  9. 삼성바이오로509,000▼
  10. 네이처셀31,000▼