9,810 ▼ 110 (-1.11%) 05/29 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/05/29 9,810 -1.11% 1,344,454 0 0.86% 0 637,862 0
17/05/26 9,920 +0.10% 992,375 0 0.85% +9,604 641,903 -14,629
17/05/25 9,910 -0.45% 1,361,218 +4,375 0.85% -24,202 644,853 +17,537
17/05/24 9,955 +1.27% 1,316,473 0 0.75% +60,651 773,286 -60,651
17/05/23 9,830 +0.92% 1,487,821 -25,788 0.73% +41,399 996,453 -15,501
17/05/22 9,740 +0.10% 846,669 +3,052 1.31% -18,875 1,073,165 +15,823
17/05/19 9,730 +0.83% 1,264,925 +48 1.23% +305 1,301,373 -349
17/05/18 9,650 -0.87% 1,601,719 -5,262 1.23% -23,235 1,454,189 +43,997
17/05/17 9,735 +0.15% 1,464,508 -1,332 1.32% +34,399 1,374,733 -33,777
17/05/16 9,720 -1.97% 1,065,741 -9,916 1.32% -136,591 1,313,422 +146,530
17/05/15 9,915 +0.76% 1,370,715 0 1.45% +21,833 1,456,120 -22,662
17/05/12 9,840 -1.85% 1,469,890 0 1.45% -22,104 1,439,136 +24,951
17/05/11 10,025 +1.52% 1,744,605 -602 1.37% +4,373 1,285,649 +5,876
17/05/10 9,875 -0.75% 1,547,405 -45,689 1.38% +71,717 1,360,435 -25,428
17/05/08 9,950 +4.41% 1,826,057 +10,000 2.27% +354,429 1,519,206 -354,229
17/05/04 9,530 +3.64% 1,209,794 +2,635 2.09% +63,417 1,237,991 -65,982
17/05/02 9,195 -0.27% 1,162,976 0 2.02% -16,299 1,415,706 +16,299
17/04/28 9,220 -0.11% 1,597,972 -24,685 2.00% +13,269 1,828,160 +11,626
17/04/27 9,230 -1.39% 1,302,320 -26,622 2.45% +30,408 2,067,982 -4,266
17/04/26 9,360 +0.70% 1,410,794 0 2.99% +173,364 2,045,522 -172,904
17/04/25 9,295 +1.42% 1,383,176 -5,438 3.11% +4,041 1,844,898 +7,248
17/04/24 9,165 -2.08% 1,907,522 -110,787 2.98% +12,554 1,905,548 +100,982
17/04/21 9,360 0.00% 1,496,584 -83,089 4.90% +104,231 2,003,595 -16,602
17/04/20 9,360 0.00% 1,486,470 -36,369 6.17% +283,818 1,930,482 -235,757
17/04/19 9,360 +0.16% 1,332,257 -41,790 6.63% +118,111 1,625,127 -62,513
17/04/18 9,345 +1.36% 1,598,098 -32,814 7.28% +209,333 1,517,852 -117,479
17/04/17 9,220 +3.07% 1,428,488 -70 7.83% +153,121 1,358,922 -130,138
17/04/14 8,945 -1.49% 1,286,294 0 7.90% -102,691 1,134,632 +98,914
17/04/13 9,080 +0.94% 886,775 0 7.76% -26,912 1,238,579 +25,132
17/04/12 8,995 -0.17% 1,242,719 -5,438 7.70% +6,107 1,240,578 -1,740
17/04/11 9,010 +1.52% 2,093,958 -20,120 7.60% +4,849 1,088,572 +14,098
17/04/10 8,875 -4.36% 1,880,610 -50,405 7.56% -175,591 1,059,107 +218,620
17/04/07 9,280 +0.43% 1,323,825 0 8.21% +79,159 1,283,074 -78,934
17/04/06 9,240 +1.09% 1,505,292 -4,000 7.69% +230,488 1,206,575 -226,789
17/04/05 9,140 +0.49% 1,348,678 -44,168 7.43% +73,214 971,313 -25,848
17/04/04 9,095 +0.06% 1,718,219 +787 7.76% +241,132 846,527 -221,859
2352.97

▼2.33
-0.10%

실시간검색

  1. 천일고속101,500▲
  2. SK하이닉스57,900▲
  3. 신화실업23,500▼
  4. 셀루메드10,900↑
  5. 기아차39,300▲
  6. 대한뉴팜15,500▼
  7. 아모텍28,700▲
  8. LG화학309,000▲
  9. 서울반도체18,650▲
  10. 뉴프라이드2,475▼