18,105 ▼ 1,175 (-6.09%) 06/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/19 18,105 -6.09% 693,366 -16,602 0.00% -134,151 133,711 +150,353
18/06/18 19,280 -6.50% 543,279 +19,321 0.88% -177,801 253,257 +157,530
18/06/15 20,620 +1.00% 120,488 +4,249 0.58% +14,672 475,355 -18,921
18/06/14 20,415 -3.06% 264,093 -79,523 0.51% +37,996 434,716 +41,602
18/06/12 21,060 +0.81% 328,736 +18,270 1.77% +20,131 408,554 -38,401
18/06/11 20,890 +0.07% 250,766 +16,968 1.48% -27,079 388,339 +9,912
18/06/08 20,875 -3.15% 215,794 -56,512 1.21% -19,003 456,422 +60,415
18/06/07 21,555 +3.01% 336,787 +31,253 2.09% +29,425 484,192 -90,678
18/06/05 20,925 -0.02% 236,448 +2,022 1.60% +8,064 363,261 -10,086
18/06/04 20,930 -2.72% 399,428 -37,088 1.57% -47,453 247,905 +84,609
18/06/01 21,515 +0.58% 441,899 -1,511 2.14% +63,358 289,187 -54,847
18/05/31 21,390 +0.73% 594,993 -8,049 2.14% +15,347 226,877 -6,999
18/05/30 21,235 +3.08% 694,543 -17,158 2.23% +86,857 166,367 -69,699
18/05/29 20,600 -4.39% 831,790 -26,386 2.48% +74,678 119,126 +208
18/05/28 21,545 +0.91% 435,325 +13,412 2.86% -25,483 46,040 -32,871
18/05/25 21,350 +1.91% 503,838 -11,442 2.65% +80,041 -38,955 -67,795
18/05/24 20,950 +2.72% 499,842 +41,136 2.83% +61,472 -194,532 -102,605
18/05/23 20,395 -0.46% 407,225 +12,502 2.17% -19,581 -337,946 +7,079
18/05/21 20,490 -0.36% 512,336 -1,334 1.97% +30,761 -434,093 -29,206
18/05/18 20,565 +3.11% 503,082 +44,140 1.98% +61,460 -548,244 -105,600
18/05/17 19,945 +1.97% 371,310 +25,571 1.34% -14,605 -622,981 -14,266
18/05/16 19,560 -0.53% 494,412 -36,527 0.96% +44,297 -636,290 -8,339
18/05/15 19,665 +2.50% 499,705 +69,346 1.51% -25,967 -589,330 -43,379
18/05/14 19,185 -4.46% 539,515 -98,361 0.49% +11,834 -492,035 +86,527
18/05/11 20,080 +2.48% 555,986 +59,301 1.93% -84 -567,118 -58,967
18/05/10 19,595 -0.61% 658,316 -38,281 1.07% +41,004 -556,356 -2,179
18/05/09 19,715 +8.62% 1,227,880 +81,155 1.66% +8,767 -520,675 -92,421
18/05/08 18,150 -9.52% 871,003 +9,258 0.45% -91,506 -426,596 +79,733
18/05/04 20,060 -4.77% 599,139 -19,150 0.31% -107,292 -360,838 +126,432
18/05/03 21,065 -1.79% 362,014 -38,702 0.61% -6,171 -238,780 +44,873
18/05/02 21,450 -2.01% 466,526 +18,411 1.22% +1,048 -200,671 -19,373
18/04/30 21,890 -3.86% 518,744 -71,728 0.93% -45,163 -167,300 +116,786
18/04/27 22,770 +2.82% 409,270 +25,989 2.05% +39,616 -36,383 -65,755
18/04/26 22,145 +2.78% 470,938 +51,595 1.66% +1,592 -82,958 -53,837
18/04/25 21,545 -0.37% 1,018,181 +10,063 0.86% -110,478 -70,364 +99,456
18/04/24 21,625 -2.57% 636,439 +4,936 0.71% -75,536 69,741 +70,600
2340.11

▼36.13
-1.52%

실시간검색

  1. 셀트리온288,000▼
  2. 셀트리온헬스105,500▼
  3. 디케이락12,900▼
  4. 삼성전자46,750▲
  5. 다원시스14,900-
  6. 대창솔루션4,250▼