8,610 ▲ 25 (+0.29%) 03/29 10:14

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/28 8,585 +1.78% 1,194,031 -306 7.03% +64,691 -443,559 -64,719
17/03/27 8,435 +0.42% 1,328,016 +200 7.03% +110,601 -506,984 -111,901
17/03/24 8,400 +0.60% 929,851 -2,180 7.03% +31,118 -570,033 -28,938
17/03/23 8,350 -0.24% 889,906 +1,000 6.97% -21,537 -608,224 +20,537
17/03/22 8,370 -0.36% 966,792 -10,000 6.96% +10,836 -563,958 -237
17/03/21 8,400 +1.14% 1,051,320 +11,130 7.04% +50,403 -420,611 -49,998
17/03/20 8,305 -1.31% 1,042,834 0 6.90% -71,169 -454,965 +68,447
17/03/17 8,415 -0.83% 736,110 +2,935 6.90% +1,256 -288,261 -4,691
17/03/16 8,485 +1.62% 1,199,502 0 6.87% -24,913 -239,421 +11,151
17/03/15 8,350 -2.40% 1,221,907 0 6.82% -145,899 -141,360 +143,849
17/03/14 8,555 -1.21% 1,040,272 0 6.82% -24,616 -57,733 +22,616
17/03/13 8,660 0.00% 1,411,778 0 6.82% +48,376 -14,078 -48,246
17/03/10 8,660 +3.10% 1,908,463 +71,471 6.87% +2,660 -29,032 -80,489
17/03/09 8,400 -0.12% 1,041,907 -8,542 5.98% -4,774 -170,011 +13,287
17/03/08 8,410 -0.77% 1,200,273 0 6.08% -51,572 -168,473 +51,571
17/03/07 8,475 +0.47% 1,201,581 +52,418 6.08% -94,000 -159,338 +54,140
17/03/06 8,435 +1.32% 1,445,356 0 5.47% +26,013 -119,850 -26,063
17/03/03 8,325 -2.75% 1,757,713 +79,796 5.47% -329,016 -284,113 +238,734
17/03/02 8,560 -0.64% 896,924 0 4.47% -8,906 52,738 +8,906
17/02/28 8,615 -0.06% 858,164 0 4.47% -13,111 46,259 +12,771
17/02/27 8,620 -0.92% 949,241 0 4.47% +1,266 -42,890 -1,316
17/02/24 8,700 -0.17% 1,324,677 -1,000 4.39% +47,552 -179,045 -46,652
17/02/23 8,715 -1.47% 958,673 +500 4.32% -7,073 -345,216 +6,517
17/02/22 8,845 +0.06% 975,057 0 4.31% +22,729 -408,245 -20,902
17/02/21 8,840 +0.97% 1,236,622 0 4.26% +154,183 -428,587 -153,180
17/02/20 8,755 +0.29% 1,051,983 0 4.24% +16,049 -620,490 -14,970
17/02/17 8,730 +0.40% 935,043 -53,152 4.19% +95,535 -651,186 -42,483
17/02/16 8,695 +0.29% 1,437,006 +350 4.78% +50,096 -721,570 -50,445
17/02/15 8,670 +2.06% 1,753,444 +4,120 4.75% +73,148 -928,327 -79,249
17/02/14 8,495 -0.41% 1,054,840 +30,914 4.67% -62,272 -995,993 +31,269
17/02/13 8,530 +0.89% 939,315 0 4.32% +19,039 -882,934 -19,056
17/02/10 8,455 0.00% 1,374,945 +466 4.29% +33,422 -882,170 -33,868
17/02/09 8,455 +0.36% 1,132,673 +113,344 4.29% -138,319 -916,739 +24,974
17/02/08 8,425 +0.06% 969,467 +3,185 2.98% -3,236 -516,967 +9,674
17/02/07 8,420 -0.94% 1,009,130 +3,422 2.96% -42,437 -377,926 +38,115
17/02/06 8,500 +1.92% 906,296 +86,813 2.95% -54,512 -101,838 -34,331
2164.49

▲1.18
0.05%

실시간검색

  1. 서울반도체17,250▲
  2. 안랩128,100▲
  3. 삼화콘덴서12,250▲
  4. 천일고속97,300▲
  5. 인터플렉스29,400▲
  6. 오성엘에스티773▼
  7. SK하이닉스51,800▲
  8. 오픈베이스5,800▲
  9. 에이텍7,680▲
  10. 씨케이에이치1,465▲