11,905 ▼ 215 (-1.77%) 09/22 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/09/22 11,905 -1.77% 1,002,629 0 0.00% -114,359 1,080,321 +110,961
17/09/21 12,120 -2.02% 813,280 0 0.70% -54,364 1,274,119 +54,300
17/09/20 12,370 -0.64% 766,758 -76,335 0.69% +113,886 1,402,207 -37,511
17/09/19 12,450 -0.16% 532,511 -18,647 3.91% +44,664 1,291,971 -26,427
17/09/18 12,470 +2.21% 717,349 -853 4.60% +6,257 1,380,999 -4,182
17/09/15 12,200 +3.92% 1,067,490 +11,663 4.37% +122,282 1,444,409 -131,136
17/09/14 11,740 +2.71% 756,326 -8,789 3.76% +116,697 1,377,912 -107,153
17/09/13 11,430 -0.04% 527,149 -1,306 3.68% +2,214 1,346,704 -848
17/09/12 11,435 +0.88% 770,002 0 3.60% +170,328 1,415,906 -105,089
17/09/11 11,335 +1.16% 823,012 -1,000 3.54% +185,876 1,174,813 -131,926
17/09/08 11,205 -0.93% 609,831 -5,000 3.41% -7,937 777,327 +13,067
17/09/07 11,310 +1.48% 754,889 0 3.51% +90,860 756,776 -91,060
17/09/06 11,145 +2.11% 530,722 0 3.51% +83,738 640,747 -73,158
17/09/05 10,915 -0.18% 578,078 +1,001 3.51% -31,199 584,250 +30,088
17/09/04 10,935 -3.02% 766,852 -11,009 3.28% -19,057 660,944 +32,266
17/09/01 11,275 +1.76% 697,604 -18,000 3.54% +143,178 662,896 -119,178
17/08/31 11,080 +1.14% 509,703 0 3.99% +65,583 408,935 -69,322
17/08/30 10,955 -0.23% 517,855 +1,599 3.89% +48,875 328,222 -50,474
17/08/29 10,980 +0.32% 724,340 0 3.65% +26,996 206,992 -26,387
17/08/28 10,945 +1.62% 682,043 -301 3.60% +85,803 160,097 -86,383
17/08/25 10,770 +0.70% 580,768 +130 3.48% +79,439 -55,840 -79,388
17/08/24 10,695 +1.33% 499,836 0 3.43% +73,724 -133,943 -73,724
17/08/23 10,555 -0.75% 488,812 0 3.35% +3,650 -206,150 -3,560
17/08/22 10,635 +1.97% 621,477 0 3.35% +133,692 -257,720 -133,615
17/08/21 10,430 -1.37% 609,698 0 3.35% +69,667 -460,204 -50,167
17/08/18 10,575 0.00% 801,634 0 3.27% +55,785 -685,666 -56,785
17/08/17 10,575 +2.77% 765,983 0 3.27% +85,489 -707,084 -85,839
17/08/16 10,290 +2.69% 861,961 -49,370 3.27% +71,416 -737,900 -21,846
17/08/14 10,020 +1.06% 713,201 0 4.46% -70,765 -749,873 +68,935
17/08/11 9,915 -3.97% 1,233,517 -15,092 4.62% -211,610 -643,617 +224,651
17/08/10 10,325 +0.05% 913,677 0 5.11% -28,488 -485,213 +27,715
17/08/09 10,320 -2.23% 641,989 -997 5.04% -25,169 -617,057 +25,647
17/08/08 10,555 +0.67% 785,658 +2,769 4.95% +27,241 -721,206 -29,511
17/08/07 10,485 +3.45% 832,427 +752 4.88% +45,495 -839,140 -48,547
17/08/04 10,135 -0.93% 875,312 0 5.11% -17,105 -904,982 +16,105
17/08/03 10,230 -5.15% 1,174,117 +13,000 5.45% -110,783 -861,099 +97,533
2388.71

▼17.79
-0.74%

실시간검색

  1. 셀트리온143,900▼
  2. SK하이닉스83,100-
  3. 셀트리온헬스51,700▼
  4. LG화학370,000▼
  5. 삼성전자2,637,000▼
  6. 대창스틸4,190▼
  7. 우리기술투자3,055↑
  8. 대한뉴팜11,350▲
  9. 에이프로젠제4,045▼
  10. 기아차30,300▼