8,755 ▲ 25 (+0.29%) 02/20 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/14 8,495 -0.41% 1,054,840 +30,914 4.67% -62,272 -995,993 +31,269
17/02/13 8,530 +0.89% 939,315 0 4.32% +19,039 -882,934 -19,056
17/02/10 8,455 0.00% 1,374,945 +466 4.29% +33,422 -882,170 -33,868
17/02/09 8,455 +0.36% 1,132,673 +113,344 4.29% -138,319 -916,739 +24,974
17/02/08 8,425 +0.06% 969,467 +3,185 2.98% -3,236 -516,967 +9,674
17/02/07 8,420 -0.94% 1,009,130 +3,422 2.96% -42,437 -377,926 +38,115
17/02/06 8,500 +1.92% 906,296 +86,813 2.95% -54,512 -101,838 -34,331
17/02/03 8,340 -0.71% 1,295,898 +1,780 1.95% -138,250 376,927 +122,837
17/02/02 8,400 -2.78% 1,137,865 -23,831 1.93% +7,835 806,107 +16,457
17/02/01 8,640 +2.67% 1,129,111 +11,130 2.20% -15,385 1,014,632 -12,686
17/01/31 8,415 -0.06% 1,072,871 +139,302 2.09% -102,260 1,090,154 -37,050
17/01/26 8,420 +2.12% 1,186,939 +38,521 0.47% -134,889 1,418,658 +96,468
17/01/25 8,245 -0.54% 714,947 +135 0.02% -118,619 1,959,944 +92,208
17/01/24 8,290 -1.37% 1,004,736 0 0.02% -70,102 2,003,622 +70,066
17/01/23 8,405 -1.06% 684,568 0 0.02% +2,387 2,042,166 -3,484
17/01/20 8,495 -1.11% 1,062,274 -543 0.02% -37,720 2,014,832 +37,194
17/01/19 8,590 -0.29% 995,178 -4,549 0.02% -14,647 2,092,101 +19,306
17/01/18 8,615 +0.88% 1,120,578 -19,443 0.08% +25,151 1,935,959 -5,550
17/01/17 8,540 -1.90% 886,102 +17,298 0.30% -156,661 1,873,986 +139,358
17/01/16 8,705 -1.08% 1,061,303 -10,848 0.10% +5,482 2,048,928 +25,266
17/01/13 8,800 +1.32% 1,230,418 +11,646 0.22% +50,787 2,180,821 -82,133
17/01/12 8,685 -1.81% 1,275,226 0 0.09% +19,803 2,357,363 -25,498
17/01/11 8,845 +1.09% 1,561,718 +7,439 0.09% -1,147 2,626,637 -7,287
17/01/10 8,750 -2.78% 1,769,826 0 0.01% +261,453 2,854,561 -247,784
17/01/09 9,000 -0.94% 1,393,685 0 0.01% +135,805 2,574,202 -106,106
17/01/06 9,085 +0.11% 1,641,282 -4,892 0.01% +233,651 2,435,208 -214,621
17/01/05 9,075 +0.17% 1,801,500 -24,449 0.05% +424,253 2,210,702 -380,945
17/01/04 9,060 +1.12% 1,780,544 -35,702 0.29% +290,930 1,563,539 -232,210
17/01/03 8,960 +1.13% 1,495,902 -201 0.64% +216,360 1,321,107 -215,660
17/01/02 8,860 -1.28% 1,217,001 -74,804 0.63% +60,137 738,266 +13,957
16/12/29 8,975 +0.96% 2,050,522 +1,813 1.34% +226,244 586,220 -224,987
16/12/28 8,890 +4.10% 3,001,961 -67,648 1.32% +406,397 311,575 -325,975
2084.39

▲3.81
0.18%

실시간검색

  1. 한국전력43,050▲
  2. 동화약품8,540▼
  3. 엔씨소프트290,500▲
  4. SK하이닉스50,000▼
  5. 카프로8,430▲
  6. 삼성전자1,932,000▲
  7. 메이슨캐피탈691▲
  8. 포스코 IC6,190▲
  9. 롯데쇼핑236,000▼
  10. SKC코오롱15,050▼