8,050 ▲ 280 (+3.60%) 12/09 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/12/09 8,050 +3.60% 2,834,820 -52,255 0.32% -3,189 -2,013,368 +65,602
16/12/08 7,770 +2.17% 2,423,627 -23,124 0.90% +9,145 -2,107,470 +46,144
16/12/07 7,605 -1.30% 2,352,366 -44,426 1.16% -222,910 -1,586,644 +262,076
16/12/06 7,705 +2.19% 2,009,072 -5,370 1.68% +48,498 -2,344,808 -32,696
16/12/05 7,540 -3.33% 2,613,716 -25,673 1.73% -366,481 -2,265,572 +315,996
16/12/02 7,800 -2.99% 1,912,919 -89,599 1.97% -91,909 -1,958,606 +153,613
16/12/01 8,040 -0.74% 1,449,341 -17,106 2.94% -48,401 -2,105,354 +57,145
16/11/30 8,100 -0.31% 1,841,216 0 3.13% -13,892 -2,301,753 +7,764
16/11/29 8,125 +1.06% 2,276,825 +12,979 3.16% -111,885 -3,117,203 +103,916
16/11/28 8,040 -2.19% 2,018,591 +111,422 3.04% -223,376 -3,385,739 +115,942
16/11/25 8,220 +1.17% 2,331,795 +4,599 1.91% -119,131 -3,828,009 +114,832
16/11/24 8,125 -1.87% 3,273,975 +27,644 1.89% -206,770 -3,960,271 +156,126
16/11/23 8,280 -2.19% 2,552,006 -3,088 1.56% -56,911 -3,893,520 +73,258
16/11/22 8,465 +0.30% 1,946,509 +53,618 1.62% -132,699 -4,271,984 +152,878
16/11/21 8,440 -3.21% 2,411,113 -20,009 0.97% -379,353 -4,334,507 +299,362
16/11/18 8,720 -2.52% 1,768,854 0 1.22% -233,717 -4,069,182 +277,653
16/11/17 8,945 0.00% 1,449,163 +5,975 1.22% +60,185 -3,961,396 -66,160
16/11/16 8,945 +3.29% 1,899,504 -2,631 1.16% +133,722 -4,094,555 -104,060
16/11/15 8,660 -2.09% 1,323,848 -19,308 1.19% -8,656 -4,262,814 +67,102
16/11/14 8,845 -1.34% 1,514,403 -30,396 1.38% -45,638 -4,277,617 +74,418
16/11/11 8,965 -1.59% 1,814,424 +17,696 1.74% -97,291 -4,325,188 +79,351
16/11/10 9,110 +6.86% 3,320,388 +17,019 1.93% +529,971 -4,280,804 -639,283
16/11/09 8,525 -6.27% 6,161,776 -123,877 1.68% -981,074 -4,965,287 +987,129
16/11/08 9,095 +0.78% 1,884,122 +15,000 3.53% +127,734 -4,037,693 -164,182
16/11/07 9,025 +3.08% 1,753,645 0 3.38% -59,515 -4,334,782 +25,204
16/11/04 8,755 -0.51% 1,503,537 +303 3.66% -238,657 -4,341,054 +234,354
16/11/03 8,800 +0.69% 2,407,865 +49,953 4.37% -244,800 -4,248,331 +187,647
16/11/02 8,740 -4.43% 3,806,691 +97,828 3.93% -829,342 -4,022,761 +660,714
16/11/01 9,145 +0.22% 2,635,613 +30,765 2.00% -380,421 -3,205,353 +305,918
16/10/31 9,125 -3.13% 2,982,596 -13,855 1.19% -665,646 -2,807,638 +625,825
16/10/28 9,420 -2.69% 1,945,086 0 1.84% -251,393 -2,220,011 +226,793
16/10/27 9,680 +4.20% 2,472,354 -3,893 2.25% -140,019 -1,950,378 +142,650
16/10/26 9,290 +0.81% 1,824,064 0 2.61% -435,375 -1,792,079 +414,775
16/10/25 9,215 -1.60% 1,490,637 0 2.67% -195,222 -1,349,728 +194,222
16/10/24 9,365 -1.42% 725,895 0 2.61% -114,028 -1,036,555 +113,328
16/10/21 9,500 -1.45% 692,406 0 2.56% -125,931 -865,743 +115,931
2024.69

▼6.38
-0.31%

실시간검색

  1. 신라젠12,000▲
  2. SK하이닉스45,500▼
  3. 광림5,780▲
  4. 인터엠3,950▼
  5. 로스웰2,550▲
  6. 젬백스12,450▲
  7. 한국전력45,900▲
  8. 카카오79,300▲
  9. 핸디소프트6,430▼
  10. 세종텔레콤856▼