10,735 ▲ 50 (+0.47%) 09/23 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/23 10,735 +0.47% 1,010,599 0 2.37% +56,784 -362,885 -56,734
16/09/22 10,685 +2.15% 956,789 0 2.27% +146,953 -438,337 -117,003
16/09/21 10,460 +1.21% 1,046,323 0 2.27% +101,370 -675,167 -100,010
16/09/20 10,335 +1.82% 917,928 +5,603 2.31% +100,188 -761,452 -97,380
16/09/19 10,150 +2.89% 937,081 +4,767 2.08% +66,763 -839,137 -67,893
16/09/13 9,865 +0.31% 1,022,606 +1,025 1.87% -38,455 -980,417 +33,709
16/09/12 9,835 -3.72% 1,238,011 -8,926 1.83% -236,885 -949,735 +216,951
16/09/09 10,215 -1.83% 1,332,442 +51,399 2.21% -140,947 -716,156 +84,809
16/09/08 10,405 +1.56% 1,053,339 0 0.02% -45,371 -584,332 +21,939
16/09/07 10,245 -1.73% 913,828 -10,000 0.02% +67,619 -473,115 -66,025
16/09/06 10,425 -0.90% 562,135 -16,999 0.42% +28,206 -493,904 -11,207
16/09/05 10,520 +0.81% 715,552 +10,077 1.10% +36,810 -526,113 -46,787
16/09/02 10,435 +1.02% 1,046,806 +2,095 0.68% +88,186 -665,615 -90,351
16/09/01 10,330 +3.66% 1,154,458 +6,392 0.60% -6,594 -765,462 -18
16/08/31 9,965 -1.14% 1,369,823 +8,861 0.35% -81,784 -776,011 +68,473
16/08/30 10,080 +0.75% 921,424 +104 0.00% -162,295 -702,916 +161,191
16/08/29 10,005 -4.71% 1,083,152 -68 0.00% -236,470 -545,090 +236,523
16/08/26 10,500 -0.80% 632,181 +68 0.00% -28,757 -296,843 +28,684
16/08/25 10,585 -1.07% 669,579 0 0.00% -39,138 -282,508 +38,997
16/08/24 10,700 0.00% 726,107 0 0.00% -39,068 -247,119 +48,918
16/08/23 10,700 -0.14% 700,940 0 0.00% -18,668 -203,187 +18,618
16/08/22 10,715 -2.68% 766,157 0 0.00% -89,877 -192,106 +74,777
16/08/19 11,010 +0.50% 659,177 0 0.00% +15,085 -116,222 -20,085
16/08/18 10,955 +1.06% 719,714 0 0.00% +22,503 -121,284 -27,503
16/08/17 10,840 -1.45% 795,959 0 0.00% -74,517 -112,773 +74,517
16/08/16 11,000 -0.90% 628,240 0 0.00% -7,773 -43,241 +8,773
16/08/12 11,100 +0.77% 685,620 -1 0.00% -3,306 -20,103 +3,307
16/08/11 11,015 -1.74% 764,780 +1 0.00% -9,123 2,810 -878
16/08/10 11,210 +2.70% 541,099 0 0.00% +65,846 20,475 -65,846
16/08/09 10,915 +2.49% 617,859 0 0.00% +46,830 -12,807 -46,830
16/08/08 10,650 +0.90% 352,358 0 0.00% -4,003 -40,082 +4,003
16/08/05 10,555 -1.63% 801,747 0 0.00% -102,692 -4,907 +102,692
16/08/04 10,730 +0.56% 651,500 0 0.00% -11,661 79,946 +11,661
16/08/03 10,670 -0.33% 705,093 0 0.00% -17,143 202,512 +17,143
16/08/02 10,705 -1.06% 557,825 0 0.00% -8,689 308,987 +8,689
16/08/01 10,820 -1.01% 518,665 0 0.00% -4,469 370,123 +4,469
2054.07

▲4.37
0.21%

실시간검색

  1. 셀트리온110,400▲
  2. 셀트리온제약25,400-
  3. 셀루메드2,645▲
  4. 영진약품13,150▲
  5. 대한광통신1,770▼
  6. 한국항공우주78,800▼
  7. SK하이닉스39,450▲
  8. 한진해운1,080▼
  9. JW신약11,950▲
  10. 후성6,930▲