10,790 ▲ 140 (+1.31%) 05/27 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/27 10,790 +1.31% 773,381 0 0.03% +28,059 -43,141 -28,059
16/05/26 10,650 -1.53% 861,197 0 0.03% -17,183 -83,238 +17,183
16/05/25 10,815 +1.26% 787,712 0 0.03% -11,938 -63,681 +11,938
16/05/24 10,680 -1.02% 712,869 0 0.03% -1,805 -29,195 +1,805
16/05/23 10,790 +1.79% 794,015 0 0.03% +53,077 -32,662 -33,077
16/05/20 10,600 +3.21% 920,406 0 0.03% -3,672 -110,870 +28,672
16/05/19 10,270 -0.92% 859,577 +738 0.03% -738 -140,618 +5,250
16/05/18 10,365 -3.18% 903,586 0 0.00% -79,746 -85,129 +74,496
16/05/17 10,705 -1.88% 1,019,264 0 0.00% -44,260 690 +34,260
16/05/16 10,910 -0.91% 715,959 0 0.00% +2,029 38,064 +2,972
16/05/13 11,010 -0.81% 793,677 -300 0.00% -4,201 11,235 +2,001
16/05/12 11,100 +0.73% 767,737 -400 0.01% +6,206 -44,368 -13,306
16/05/11 11,020 +0.92% 765,748 0 0.03% +12,333 -64,819 -12,333
16/05/10 10,920 +2.20% 740,630 +640 0.03% +28,088 -75,639 -28,728
16/05/09 10,685 -0.37% 801,126 -140 0.00% -764 -93,732 +904
16/05/04 10,725 -1.52% 806,631 +200 0.01% +14,113 -99,485 -12,313
16/05/03 10,890 +3.22% 840,823 0 0.00% +9,815 -102,825 -7,408
16/05/02 10,550 -3.48% 753,336 0 0.00% -23,875 -86,251 +20,920
16/04/29 10,930 -0.05% 914,232 0 0.00% +7,937 -38,096 -11,937
16/04/28 10,935 -1.22% 792,939 0 0.00% -16,616 -41,382 +16,614
16/04/27 11,070 -0.85% 851,581 0 0.00% -12,038 -23,465 +12,038
16/04/26 11,165 -0.67% 874,333 0 0.00% +2,374 -8,065 -2,374
16/04/25 11,240 +0.49% 869,102 0 0.00% +22,548 -15,199 -15,048
16/04/22 11,185 -0.31% 1,037,363 0 0.00% -5,272 -53,522 -4,728
16/04/21 11,220 +0.04% 1,037,709 0 0.00% -25,131 -53,543 +15,131
16/04/20 11,215 -0.53% 919,765 0 0.00% -33,420 -36,120 +18,420
16/04/19 11,275 +1.35% 1,088,307 0 0.00% +54,751 -5,123 -49,251
16/04/18 11,125 +0.04% 916,238 0 0.00% +6,073 -40,709 -1,163
16/04/15 11,120 +0.23% 951,629 0 0.00% -6,886 77 +6,886
16/04/14 11,095 +0.86% 1,060,969 0 0.00% -24,800 25,079 +14,800
16/04/12 11,000 -1.35% 970,985 0 0.00% -59,804 51,984 +59,304
16/04/11 11,150 -1.93% 962,055 0 0.00% -14,245 154,654 +14,245
16/04/08 11,370 -0.48% 978,524 0 0.00% +1,513 151,243 -1,513
16/04/07 11,425 +1.38% 986,708 0 0.00% +9,995 119,120 -9,995
16/04/06 11,270 -1.18% 965,295 0 0.00% -6,517 90,587 +6,517
16/04/05 11,405 -0.31% 863,743 0 0.00% +10,773 140,123 -10,773
증시타임라인
1969.17

▲12.11
0.62%

실시간검색

  1. 가희6,400▲
  2. 현대드림4호1,950▼
  3. 에스코넥3,200▼
  4. 유수홀딩스9,700▲
  5. 씨그널엔터테2,220▲
  6. 신풍제약9,290▼
  7. 성문전자6,240▼
  8. SK하이닉스28,650▲
  9. 리드11,850▲
  10. 후성6,140▼