thinkels
22,400 ▼ 650 (-2.82%)
01/28 09:05 관심종목추가 관심종목 관심종목
JW생명과학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 23,050 +1.77% 278,452 +2,249 5.21% +18,576 187,300 -25,327
21/01/26 22,650 +0.44% 438,183 -19,996 5.20% +15,197 171,255 +13,596
21/01/25 22,550 +2.97% 352,908 +18,813 5.33% -13,006 155,190 -6,087
21/01/22 21,900 -1.79% 152,721 -4,569 5.21% +1,523 171,531 +3,341
21/01/21 22,300 +0.68% 198,474 -11,778 5.24% +10,603 168,337 -4,220
21/01/20 22,150 -0.23% 183,590 +6,156 5.31% +19,790 120,903 -26,237
21/01/19 22,200 +3.02% 249,977 -4,916 5.27% +57,906 94,936 -53,321
21/01/18 21,550 -1.15% 269,523 -15,588 5.30% +57,367 31,532 -42,936
21/01/15 21,800 -1.13% 319,561 -5,453 5.40% -10,629 -14,060 +15,181
21/01/14 22,050 0.00% 334,903 -19,450 5.44% -2,036 -12,343 +22,242
21/01/13 22,050 +0.92% 497,054 -32,930 5.56% -10,096 -12,247 +43,042
21/01/12 21,850 +5.30% 874,813 +27,162 5.77% +76,724 -3,446 -101,649
21/01/11 20,750 -1.66% 341,419 +127 5.60% -11,033 -79,211 +13,893
21/01/08 21,100 +1.20% 264,124 +11,040 5.59% +8,453 -71,100 -24,317
21/01/07 20,850 -0.71% 322,086 -15,410 5.52% -21,544 -78,805 +35,569
21/01/06 21,000 +1.20% 331,431 +22,309 5.62% -6,569 -59,512 -13,593
21/01/05 20,750 +1.72% 249,917 +30,637 5.48% +4,997 -55,918 -46,243
21/01/04 20,400 -1.69% 219,316 -3,747 5.29% -5,242 -59,567 +8,736
20/12/30 20,750 +1.72% 218,894 -12,723 5.31% +991 -55,365 +7,330
20/12/29 20,400 -0.24% 161,299 +11,949 5.39% -4,672 -54,664 -7,181
20/12/28 20,450 -3.76% 272,963 -533 5.32% +2,531 -70,284 -2,334
20/12/24 21,250 +1.67% 445,153 -54,058 5.32% -868 -80,886 +53,691
20/12/23 20,900 +1.70% 716,748 -52,869 5.66% +3,335 -97,172 +50,436
20/12/22 20,550 -5.08% 567,914 -644 5.99% -1,671 -100,975 +8,873
20/12/21 21,650 +8.25% 2,176,481 -1,015 6.00% -36,831 -101,357 +46,183
20/12/16 19,550 +0.26% 136,513 +21,896 5.56% -6,177 -71,270 -14,950
20/12/15 19,500 -2.01% 166,049 +15,967 5.42% -5,498 -77,898 -10,814
20/12/14 19,900 +1.27% 340,986 -35,573 5.32% +11,775 -74,865 +24,707
20/12/11 19,650 +1.29% 117,621 +24,564 5.55% -8,912 -88,097 -16,824
20/12/10 19,400 -1.02% 121,560 +3,886 5.40% -1,940 -58,248 +2,769
20/12/09 19,600 +1.82% 264,575 -39,335 5.38% -1,295 -38,125 +39,602
20/12/08 19,250 +0.79% 127,393 +1,960 5.64% +959 -39,784 -2,784
20/12/07 19,100 +0.79% 56,089 +7,776 5.63% -2,922 -40,885 -2,135
20/12/04 18,950 -1.30% 74,582 -11,230 5.58% +748 -41,119 +10,134
3057.14

▼65.42
-2.10%

실시간검색

  1. 셀트리온321,500▼
  2. 삼성전자83,900▼
  3. 현대차240,500▼
  4. HMM14,600▲
  5. 대한항공29,700▼
  6. 아이에이1,740▲
  7. DB하이텍64,500▼
  8. 기아차89,000▼
  9. 셀트리온헬스149,500▼
  10. SK하이닉스124,500▼