20,050 ▲ 700 (+3.62%)
08/04 12:08 관심종목추가 관심종목 관심종목
JW생명과학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 19,350 -1.02% 183,148 +4,200 5.25% -974 -622,307 -6,719
20/07/31 19,550 +3.99% 427,826 -22,493 5.22% +14,289 -620,216 +7,019
20/07/30 18,800 -3.09% 229,430 -364 5.36% -14,856 -633,763 +17,693
20/07/29 19,400 -1.52% 182,892 +25,526 5.36% -16,589 -626,489 -8,938
20/07/28 19,700 -0.25% 219,598 +46,814 5.20% -21,950 -642,124 -26,184
20/07/27 19,750 -2.23% 236,273 -1,941 4.91% -13,320 -630,920 +13,472
20/07/24 20,200 +3.32% 574,564 +22,409 4.92% -1,213 -632,586 -14,891
20/07/23 19,550 +2.89% 559,049 +7,559 4.78% -50,735 -768,258 +42,001
20/07/22 19,000 -1.55% 288,209 -4,662 4.73% -91,385 -665,080 +95,213
20/07/21 19,300 +4.04% 224,636 +30,216 4.76% -11,139 -564,256 -18,588
20/07/20 18,550 +0.27% 108,020 +22,056 4.66% -33,513 -538,589 +9,023
20/07/17 18,500 +0.82% 93,231 +29,117 4.53% -36,884 -505,807 +5,353
20/07/16 18,350 -2.65% 176,202 +2,513 4.34% -86,457 -437,479 +81,296
20/07/15 18,850 -0.79% 124,832 +9,490 4.32% -55,029 -492,421 +44,597
20/07/14 19,000 +1.06% 329,587 +3,268 4.26% -58,639 -345,539 +55,266
20/07/13 18,800 -0.27% 95,119 +7,614 4.24% -19,621 -217,870 +11,947
20/07/10 18,850 -0.53% 84,392 +2,061 4.19% -5,100 -227,584 +1,929
20/07/09 18,950 +1.88% 118,538 -4,941 4.18% -11,439 -165,651 +16,320
20/07/08 18,600 -4.62% 435,694 +18,599 4.21% -102,277 -131,485 +83,574
20/07/07 19,500 0.00% 86,172 +1,887 4.10% -5,476 -24,048 +3,659
20/07/06 19,500 -0.26% 80,947 -194 4.08% +1,117 -28,756 -1,176
20/07/03 19,550 0.00% 87,425 +2,391 4.08% +742 83,733 -3,157
20/07/02 19,550 +1.56% 86,803 +8,849 4.07% -7,582 160,706 -1,986
20/07/01 19,250 +0.79% 232,374 +2,566 4.01% -32,224 187,865 +30,846
20/06/30 19,100 -1.55% 183,113 +10,448 4.00% -10,746 258,621 +5,346
20/06/29 19,400 -4.90% 282,653 -19,102 3.93% -14,986 316,742 +46,056
20/06/26 20,400 -9.53% 774,335 -53,935 4.05% -136,885 336,294 +187,523
20/06/25 22,550 +5.13% 814,566 +19,851 4.39% +52,443 478,472 -63,973
20/06/24 21,450 +0.70% 191,226 -7,463 4.27% +9,439 424,180 +2,180
20/06/23 21,300 -1.16% 277,657 +15,410 4.31% +14,528 412,534 -32,095
20/06/22 21,550 -0.69% 254,436 -19,198 4.22% -731 381,967 +19,081
20/06/19 21,700 -2.25% 440,104 -3,579 4.34% +31,444 377,237 -26,639
20/06/18 22,200 -6.13% 682,937 -41,207 4.39% -141,399 331,530 +171,822
20/06/17 23,650 -4.64% 864,215 -5,115 4.63% +91,853 470,540 -71,458
20/06/16 24,800 +12.73% 1,566,946 +20,869 4.67% +69,030 379,028 -85,001
20/06/15 22,000 0.00% 2,383,281 -98,323 4.54% -29,335 321,161 +101,979
2276.39

▲25.35
1.13%

실시간검색

  1. 셀트리온304,500▲
  2. 씨젠273,000▼
  3. LG화학644,000▲
  4. 삼성전자57,400▲
  5. 현대차131,000▲
  6. 셀트리온헬스98,100▲
  7. 카카오367,500▲
  8. 시노펙스6,230▲
  9. 두산중공업9,130▼
  10. 신풍제약74,200▲