JW생명과학(234080) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/08/03	19,350	-1.02%	183,148	+4,200	5.25%	-974	-622,307	-6,719
20/07/31	19,550	+3.99%	427,826	-22,493	5.22%	+14,289	-620,216	+7,019
20/07/30	18,800	-3.09%	229,430	-364	5.36%	-14,856	-633,763	+17,693
20/07/29	19,400	-1.52%	182,892	+25,526	5.36%	-16,589	-626,489	-8,938
20/07/28	19,700	-0.25%	219,598	+46,814	5.20%	-21,950	-642,124	-26,184
20/07/27	19,750	-2.23%	236,273	-1,941	4.91%	-13,320	-630,920	+13,472
20/07/24	20,200	+3.32%	574,564	+22,409	4.92%	-1,213	-632,586	-14,891
20/07/23	19,550	+2.89%	559,049	+7,559	4.78%	-50,735	-768,258	+42,001
20/07/22	19,000	-1.55%	288,209	-4,662	4.73%	-91,385	-665,080	+95,213
20/07/21	19,300	+4.04%	224,636	+30,216	4.76%	-11,139	-564,256	-18,588
20/07/20	18,550	+0.27%	108,020	+22,056	4.66%	-33,513	-538,589	+9,023
20/07/17	18,500	+0.82%	93,231	+29,117	4.53%	-36,884	-505,807	+5,353
20/07/16	18,350	-2.65%	176,202	+2,513	4.34%	-86,457	-437,479	+81,296
20/07/15	18,850	-0.79%	124,832	+9,490	4.32%	-55,029	-492,421	+44,597
20/07/14	19,000	+1.06%	329,587	+3,268	4.26%	-58,639	-345,539	+55,266
20/07/13	18,800	-0.27%	95,119	+7,614	4.24%	-19,621	-217,870	+11,947
20/07/10	18,850	-0.53%	84,392	+2,061	4.19%	-5,100	-227,584	+1,929
20/07/09	18,950	+1.88%	118,538	-4,941	4.18%	-11,439	-165,651	+16,320
20/07/08	18,600	-4.62%	435,694	+18,599	4.21%	-102,277	-131,485	+83,574
20/07/07	19,500	0.00%	86,172	+1,887	4.10%	-5,476	-24,048	+3,659
20/07/06	19,500	-0.26%	80,947	-194	4.08%	+1,117	-28,756	-1,176
20/07/03	19,550	0.00%	87,425	+2,391	4.08%	+742	83,733	-3,157
20/07/02	19,550	+1.56%	86,803	+8,849	4.07%	-7,582	160,706	-1,986
20/07/01	19,250	+0.79%	232,374	+2,566	4.01%	-32,224	187,865	+30,846
20/06/30	19,100	-1.55%	183,113	+10,448	4.00%	-10,746	258,621	+5,346
20/06/29	19,400	-4.90%	282,653	-19,102	3.93%	-14,986	316,742	+46,056
20/06/26	20,400	-9.53%	774,335	-53,935	4.05%	-136,885	336,294	+187,523
20/06/25	22,550	+5.13%	814,566	+19,851	4.39%	+52,443	478,472	-63,973
20/06/24	21,450	+0.70%	191,226	-7,463	4.27%	+9,439	424,180	+2,180
20/06/23	21,300	-1.16%	277,657	+15,410	4.31%	+14,528	412,534	-32,095
20/06/22	21,550	-0.69%	254,436	-19,198	4.22%	-731	381,967	+19,081
20/06/19	21,700	-2.25%	440,104	-3,579	4.34%	+31,444	377,237	-26,639
20/06/18	22,200	-6.13%	682,937	-41,207	4.39%	-141,399	331,530	+171,822
20/06/17	23,650	-4.64%	864,215	-5,115	4.63%	+91,853	470,540	-71,458
20/06/16	24,800	+12.73%	1,566,946	+20,869	4.67%	+69,030	379,028	-85,001
20/06/15	22,000	0.00%	2,383,281	-98,323	4.54%	-29,335	321,161	+101,979

주체별 매매동향

실시간검색

인기토론방