rassi
19,600 ▼ 50 (-0.25%)
04/13 장마감 관심종목추가 관심종목 관심종목
JW생명과학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/13 19,600 -0.25% 165,647 +346 0.00% -33,257 -1,266,408 +12,053
21/04/12 19,650 +2.34% 162,656 -3,869 4.90% -30 -1,236,475 -5,480
21/04/09 19,200 +3.50% 159,469 +12,632 4.92% -22,594 -1,231,379 -6,712
21/04/08 18,550 -0.27% 214,805 -3,291 4.84% -104,623 -1,202,764 +87,438
21/04/07 18,600 -0.53% 168,638 -2,222 4.86% -66,508 -1,118,044 +48,750
21/04/06 18,700 -1.06% 102,399 -2,556 4.88% -47,832 -1,053,391 +30,857
21/04/05 18,900 +0.27% 159,046 +18,440 4.89% -37,243 -1,013,258 +2,000
21/04/02 18,850 -0.53% 179,826 -234 4.78% -66,945 -977,421 +42,085
21/04/01 18,950 -0.26% 187,579 -3,579 4.78% -64,384 -895,957 +37,589
21/03/31 19,000 +1.33% 244,836 +3,866 4.80% -70,145 -841,262 +36,676
21/03/30 18,750 +4.75% 451,575 +42,592 4.78% -94,026 -758,045 +57,540
21/03/29 17,900 -7.25% 1,180,490 +6,352 4.51% -624,196 -652,231 +593,189
21/03/26 19,300 0.00% 0 0 4.47% 0 -24,598 0
21/03/25 19,300 -2.53% 218,951 +988 4.57% -16,248 -24,621 +15,282
21/03/24 19,800 -0.75% 86,184 -1,751 4.57% -13,921 7,831 +15,637
21/03/23 19,950 -0.99% 57,510 +2,023 4.58% -193 -29,898 -1,612
21/03/22 20,150 -1.23% 61,584 -1,595 4.57% -14,014 -64,759 +15,470
21/03/19 20,400 -1.69% 75,964 +40 4.58% -3,466 -7,266 +3,383
21/03/18 20,750 +0.48% 47,157 -5,602 4.58% +8,157 -5,652 -2,653
21/03/17 20,650 +0.49% 51,352 +9,564 4.61% +5,060 -3,369 -14,640
21/03/16 20,550 +0.74% 37,614 +4,047 4.55% -3,324 57,561 -1,458
21/03/15 20,400 +0.74% 72,922 -4,077 4.53% +5,066 55,918 -2,934
21/03/12 20,250 +1.50% 83,723 +11,584 4.55% +6,021 27,251 -17,188
21/03/11 19,950 +0.25% 81,055 -3,677 4.48% -19,903 -6,069 +24,284
21/03/10 19,900 -0.75% 67,437 -5,800 4.50% -1,855 8,092 +7,680
21/03/09 20,050 -2.20% 137,500 +1,143 4.54% -7,699 18,094 +5,615
21/03/08 20,500 +0.49% 87,063 -14,170 4.53% -1,406 22,072 +16,060
21/03/05 20,400 0.00% 106,853 +6,285 4.62% +14,519 56,739 -21,312
21/03/04 20,400 -1.21% 81,888 -10,512 4.58% -9,689 27,763 +19,902
21/03/03 20,650 -0.72% 89,995 -20,490 4.65% +13,072 28,224 +7,218
21/03/02 20,800 +0.48% 65,182 -260 4.78% +11,788 8,114 -11,204
21/02/26 20,700 -1.43% 78,627 -2,651 4.78% +3,437 17,058 -1,112
21/02/25 21,000 +1.69% 53,607 -2,609 4.79% -23 32,197 +2,357
21/02/24 20,650 -2.13% 103,298 -612 4.81% +16,204 47,417 -15,651
21/02/23 21,100 -3.21% 162,589 -16,472 4.82% -51,650 18,207 +64,707
21/02/22 21,800 -3.54% 149,631 -20,526 4.92% -35,054 71,380 +53,913
3169.08

▲33.49
1.07%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼