17,600 ▼ 400 (-2.22%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 17,600 -2.22% 115,575 -4,841 0.00% +25,817 -127,348 -13,884
20/02/27 18,000 +7.14% 254,368 +15,918 6.88% +57,217 -158,115 -71,527
20/02/26 16,800 -3.45% 169,412 +14,189 6.74% -85,133 -222,964 +69,565
20/02/25 17,400 +2.96% 67,884 +14,466 6.65% -5,042 -145,187 -9,624
20/02/24 16,900 -4.52% 99,547 -17,767 6.49% +11,020 -137,685 +7,360
20/02/21 17,700 -2.75% 113,504 -7,943 6.61% -11,727 -148,956 +22,007
20/02/20 18,200 -1.36% 81,593 -8,028 6.66% -13,550 -131,795 +20,089
20/02/19 18,450 -0.81% 66,296 -14,830 6.71% -10,854 -118,776 +19,935
20/02/18 18,600 -0.53% 31,795 -5,547 6.81% -2,316 -95,905 +2,363
20/02/17 18,700 0.00% 99,095 -10,251 6.85% -6,354 -91,393 +12,966
20/02/14 18,700 -1.06% 67,819 -9,671 6.91% -514 -83,251 +4,966
20/02/13 18,900 +1.89% 86,028 -16,011 6.97% -17,220 -81,821 +34,410
20/02/12 18,550 -1.33% 71,130 -17,913 7.07% -17,916 -71,843 +34,719
20/02/11 18,800 -0.79% 40,706 -13,448 7.16% -9,923 -39,613 +21,892
20/02/10 18,950 -0.26% 27,961 -7,326 7.25% -7,612 -25,331 +14,728
20/02/07 19,000 -1.81% 22,984 -5,093 7.29% -1,067 -22,547 +6,160
20/02/06 19,350 +3.20% 43,468 -2,569 7.32% -1,927 -7,933 +4,885
20/02/05 18,750 +0.54% 30,000 -2,675 7.34% -1,729 -598 +3,766
20/02/04 18,650 +0.27% 40,776 -253 7.36% -17,481 -1,905 +17,513
20/02/03 18,600 -2.62% 56,221 -3,953 7.36% -11,037 17,813 +14,913
20/01/31 19,100 0.00% 58,744 +3,880 7.38% -4,950 26,842 +764
20/01/30 19,100 -2.80% 64,904 +883 7.35% -7,632 26,142 +6,350
20/01/29 19,650 -3.20% 78,158 -12,512 7.35% -7,356 63,914 +23,211
20/01/28 20,300 +2.01% 225,509 -28,316 7.43% +2,460 71,088 +22,737
20/01/23 19,900 -0.50% 51,847 -11,868 7.62% -251 81,199 +11,981
20/01/22 20,000 +3.36% 164,235 +29,242 7.69% +5,434 82,795 -32,197
20/01/21 19,350 -0.77% 28,687 -3,369 7.51% -531 59,499 +2,800
20/01/20 19,500 +0.78% 43,479 +3,665 7.53% +12,017 58,527 -15,411
20/01/17 19,350 -0.26% 26,459 +990 7.51% +2,196 42,170 -3,076
20/01/16 19,400 -0.51% 18,495 -2,754 7.50% +1,788 42,920 +966
20/01/15 19,500 -0.26% 17,008 -703 7.52% +916 35,975 -363
20/01/14 19,550 -1.76% 49,428 -6,626 7.53% -7,242 36,469 +13,868
20/01/13 19,900 +3.11% 48,660 +4,237 7.53% +14,314 48,718 -19,051
20/01/10 19,300 0.00% 23,972 +1,358 7.50% +4,359 41,804 -5,717
20/01/09 19,300 +3.76% 38,728 +10,060 7.49% -4,828 49,722 -5,738
20/01/08 18,600 -4.12% 66,286 -6,439 7.43% +13,547 61,130 -7,208
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼