ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
19,600 ¡å 50 (-0.25%)
04/13 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- JW»ý¸í°úÇп¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/13 |
19,600 |
-0.25% |
165,647 |
+346 |
0.00% |
-33,257 |
-1,266,408 |
+12,053 |
21/04/12 |
19,650 |
+2.34% |
162,656 |
-3,869 |
4.90% |
-30 |
-1,236,475 |
-5,480 |
21/04/09 |
19,200 |
+3.50% |
159,469 |
+12,632 |
4.92% |
-22,594 |
-1,231,379 |
-6,712 |
21/04/08 |
18,550 |
-0.27% |
214,805 |
-3,291 |
4.84% |
-104,623 |
-1,202,764 |
+87,438 |
21/04/07 |
18,600 |
-0.53% |
168,638 |
-2,222 |
4.86% |
-66,508 |
-1,118,044 |
+48,750 |
21/04/06 |
18,700 |
-1.06% |
102,399 |
-2,556 |
4.88% |
-47,832 |
-1,053,391 |
+30,857 |
21/04/05 |
18,900 |
+0.27% |
159,046 |
+18,440 |
4.89% |
-37,243 |
-1,013,258 |
+2,000 |
21/04/02 |
18,850 |
-0.53% |
179,826 |
-234 |
4.78% |
-66,945 |
-977,421 |
+42,085 |
21/04/01 |
18,950 |
-0.26% |
187,579 |
-3,579 |
4.78% |
-64,384 |
-895,957 |
+37,589 |
21/03/31 |
19,000 |
+1.33% |
244,836 |
+3,866 |
4.80% |
-70,145 |
-841,262 |
+36,676 |
21/03/30 |
18,750 |
+4.75% |
451,575 |
+42,592 |
4.78% |
-94,026 |
-758,045 |
+57,540 |
21/03/29 |
17,900 |
-7.25% |
1,180,490 |
+6,352 |
4.51% |
-624,196 |
-652,231 |
+593,189 |
21/03/26 |
19,300 |
0.00% |
0 |
0 |
4.47% |
0 |
-24,598 |
0 |
21/03/25 |
19,300 |
-2.53% |
218,951 |
+988 |
4.57% |
-16,248 |
-24,621 |
+15,282 |
21/03/24 |
19,800 |
-0.75% |
86,184 |
-1,751 |
4.57% |
-13,921 |
7,831 |
+15,637 |
21/03/23 |
19,950 |
-0.99% |
57,510 |
+2,023 |
4.58% |
-193 |
-29,898 |
-1,612 |
21/03/22 |
20,150 |
-1.23% |
61,584 |
-1,595 |
4.57% |
-14,014 |
-64,759 |
+15,470 |
21/03/19 |
20,400 |
-1.69% |
75,964 |
+40 |
4.58% |
-3,466 |
-7,266 |
+3,383 |
21/03/18 |
20,750 |
+0.48% |
47,157 |
-5,602 |
4.58% |
+8,157 |
-5,652 |
-2,653 |
21/03/17 |
20,650 |
+0.49% |
51,352 |
+9,564 |
4.61% |
+5,060 |
-3,369 |
-14,640 |
21/03/16 |
20,550 |
+0.74% |
37,614 |
+4,047 |
4.55% |
-3,324 |
57,561 |
-1,458 |
21/03/15 |
20,400 |
+0.74% |
72,922 |
-4,077 |
4.53% |
+5,066 |
55,918 |
-2,934 |
21/03/12 |
20,250 |
+1.50% |
83,723 |
+11,584 |
4.55% |
+6,021 |
27,251 |
-17,188 |
21/03/11 |
19,950 |
+0.25% |
81,055 |
-3,677 |
4.48% |
-19,903 |
-6,069 |
+24,284 |
21/03/10 |
19,900 |
-0.75% |
67,437 |
-5,800 |
4.50% |
-1,855 |
8,092 |
+7,680 |
21/03/09 |
20,050 |
-2.20% |
137,500 |
+1,143 |
4.54% |
-7,699 |
18,094 |
+5,615 |
21/03/08 |
20,500 |
+0.49% |
87,063 |
-14,170 |
4.53% |
-1,406 |
22,072 |
+16,060 |
21/03/05 |
20,400 |
0.00% |
106,853 |
+6,285 |
4.62% |
+14,519 |
56,739 |
-21,312 |
21/03/04 |
20,400 |
-1.21% |
81,888 |
-10,512 |
4.58% |
-9,689 |
27,763 |
+19,902 |
21/03/03 |
20,650 |
-0.72% |
89,995 |
-20,490 |
4.65% |
+13,072 |
28,224 |
+7,218 |
21/03/02 |
20,800 |
+0.48% |
65,182 |
-260 |
4.78% |
+11,788 |
8,114 |
-11,204 |
21/02/26 |
20,700 |
-1.43% |
78,627 |
-2,651 |
4.78% |
+3,437 |
17,058 |
-1,112 |
21/02/25 |
21,000 |
+1.69% |
53,607 |
-2,609 |
4.79% |
-23 |
32,197 |
+2,357 |
21/02/24 |
20,650 |
-2.13% |
103,298 |
-612 |
4.81% |
+16,204 |
47,417 |
-15,651 |
21/02/23 |
21,100 |
-3.21% |
162,589 |
-16,472 |
4.82% |
-51,650 |
18,207 |
+64,707 |
21/02/22 |
21,800 |
-3.54% |
149,631 |
-20,526 |
4.92% |
-35,054 |
71,380 |
+53,913 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å